Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08159 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 0.21% | 101.23 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.20 | 101.18 | 101.34 | 101.23 | 101.02 |
I08159 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08159 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.23 | 0.21 | 0.21% | 101.20 | 101.34 | 101.18 | 0 |
| May 09 2024 | 101.02 | 0.09 | 0.09% | 101.01 | 101.08 | 100.93 | 0 |
| May 08 2024 | 100.93 | -0.06 | -0.06% | 100.95 | 100.95 | 100.72 | 0 |
| May 07 2024 | 100.99 | 0.10 | 0.10% | 100.90 | 101.02 | 100.89 | 0 |
| May 06 2024 | 100.89 | 0.62 | 0.62% | 100.42 | 100.93 | 100.39 | 0 |
| May 03 2024 | 100.27 | -0.06 | -0.06% | 100.30 | 100.42 | 99.73 | 1 |
| May 02 2024 | 100.33 | -0.27 | -0.27% | 100.38 | 100.49 | 100.25 | 0 |
| Apr 30 2024 | 100.60 | -0.26 | -0.26% | 101.05 | 101.05 | 100.60 | 0 |
| Apr 29 2024 | 100.86 | 0.06 | 0.06% | 100.86 | 101.03 | 100.85 | 0 |
| Apr 26 2024 | 100.80 | 0.03 | 0.03% | 100.88 | 100.92 | 100.73 | 0 |
| Apr 25 2024 | 100.77 | 0.03 | 0.03% | 100.94 | 101.01 | 100.67 | 0 |
| Apr 24 2024 | 100.74 | -0.40 | -0.40% | 101.15 | 101.15 | 100.72 | 0 |
| Apr 23 2024 | 101.14 | 0.18 | 0.18% | 101.01 | 101.14 | 100.94 | 0 |
| Apr 22 2024 | 100.96 | -0.13 | -0.13% | 101.19 | 101.19 | 100.39 | 20 |
| Apr 19 2024 | 101.09 | 0.05 | 0.05% | 100.94 | 101.11 | 100.38 | 530 |
| Apr 18 2024 | 101.04 | -0.29 | -0.29% | 101.26 | 101.31 | 100.97 | 0 |
| Apr 17 2024 | 101.33 | 0.24 | 0.24% | 101.18 | 101.34 | 101.10 | 0 |
| Apr 16 2024 | 101.09 | -0.46 | -0.45% | 101.49 | 101.49 | 101.01 | 0 |
| Apr 15 2024 | 101.55 | -0.31 | -0.30% | 101.84 | 101.84 | 101.55 | 0 |
| Apr 12 2024 | 101.86 | 0.52 | 0.51% | 101.48 | 101.94 | 101.48 | 0 |
| Apr 11 2024 | 101.34 | -0.02 | -0.02% | 101.55 | 101.63 | 101.28 | 0 |
