Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08147 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.27% | 95.28 | 11:29:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.42 | 95.17 | 95.62 | 95.28 | 95.54 |
I08147 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08147 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 95.28 | -0.26 | -0.27% | 95.42 | 95.62 | 95.17 | 0 |
| May 09 2024 | 95.54 | 0.18 | 0.19% | 95.56 | 95.70 | 95.42 | 0 |
| May 08 2024 | 95.36 | -0.21 | -0.22% | 95.32 | 95.80 | 94.91 | 83 |
| May 07 2024 | 95.57 | 0.86 | 0.91% | 94.90 | 95.68 | 94.90 | 0 |
| May 06 2024 | 94.71 | 0.55 | 0.58% | 94.46 | 95.02 | 94.30 | 0 |
| May 03 2024 | 94.16 | 0.43 | 0.46% | 93.68 | 94.42 | 93.63 | 0 |
| May 02 2024 | 93.73 | 0.08 | 0.09% | 93.36 | 93.98 | 93.31 | 0 |
| Apr 30 2024 | 93.65 | -1.70 | -1.78% | 94.31 | 94.96 | 93.63 | 0 |
| Apr 29 2024 | 95.35 | 0.24 | 0.25% | 95.43 | 95.53 | 94.82 | 50 |
| Apr 26 2024 | 95.11 | 0.63 | 0.67% | 94.88 | 95.19 | 94.85 | 0 |
| Apr 25 2024 | 94.48 | -0.45 | -0.47% | 95.02 | 95.02 | 94.14 | 0 |
| Apr 24 2024 | 94.93 | -0.51 | -0.53% | 95.28 | 95.30 | 94.92 | 0 |
| Apr 23 2024 | 95.44 | 0.04 | 0.04% | 95.49 | 95.51 | 95.06 | 0 |
| Apr 22 2024 | 95.40 | 0.09 | 0.09% | 95.46 | 95.46 | 94.84 | 0 |
| Apr 19 2024 | 95.31 | -0.33 | -0.35% | 94.99 | 95.34 | 94.89 | 0 |
| Apr 18 2024 | 95.64 | 0.38 | 0.40% | 95.44 | 95.97 | 95.29 | 0 |
| Apr 17 2024 | 95.26 | 0.21 | 0.22% | 94.81 | 95.43 | 94.71 | 0 |
| Apr 16 2024 | 95.05 | -1.01 | -1.05% | 95.65 | 95.65 | 94.87 | 0 |
| Apr 15 2024 | 96.06 | 0.03 | 0.03% | 96.34 | 96.67 | 96.06 | 0 |
| Apr 12 2024 | 96.03 | -0.88 | -0.91% | 97.05 | 97.56 | 95.95 | 0 |
| Apr 11 2024 | 96.91 | -0.44 | -0.45% | 97.39 | 97.60 | 96.77 | 0 |
