Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08147 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 96.01 | -0.13 | -0.14% | 95.31 | 96.10 | 95.31 | 0 |
| May 21 2024 | 96.14 | 0.11 | 0.11% | 95.82 | 96.16 | 95.82 | 0 |
| May 20 2024 | 96.03 | -0.29 | -0.30% | 95.93 | 96.32 | 95.93 | 0 |
| May 17 2024 | 96.32 | 0.07 | 0.07% | 96.53 | 96.53 | 96.16 | 0 |
| May 16 2024 | 96.25 | -0.34 | -0.35% | 96.33 | 96.62 | 96.14 | 0 |
| May 15 2024 | 96.59 | -0.22 | -0.23% | 96.84 | 96.99 | 96.45 | 0 |
| May 14 2024 | 96.81 | 0.93 | 0.97% | 96.19 | 96.99 | 96.19 | 0 |
| May 13 2024 | 95.88 | 0.60 | 0.63% | 95.46 | 96.08 | 95.46 | 0 |
| May 10 2024 | 95.28 | -0.26 | -0.27% | 95.42 | 95.62 | 95.17 | 0 |
| May 09 2024 | 95.54 | 0.18 | 0.19% | 95.56 | 95.70 | 95.42 | 0 |
| May 08 2024 | 95.36 | -0.21 | -0.22% | 95.32 | 95.80 | 94.91 | 83 |
| May 07 2024 | 95.57 | 0.86 | 0.91% | 94.90 | 95.68 | 94.90 | 0 |
| May 06 2024 | 94.71 | 0.55 | 0.58% | 94.46 | 95.02 | 94.30 | 0 |
| May 03 2024 | 94.16 | 0.43 | 0.46% | 93.68 | 94.42 | 93.63 | 0 |
| May 02 2024 | 93.73 | 0.08 | 0.09% | 93.36 | 93.98 | 93.31 | 0 |
| Apr 30 2024 | 93.65 | -1.70 | -1.78% | 94.31 | 94.96 | 93.63 | 0 |
| Apr 29 2024 | 95.35 | 0.24 | 0.25% | 95.43 | 95.53 | 94.82 | 50 |
| Apr 26 2024 | 95.11 | 0.63 | 0.67% | 94.88 | 95.19 | 94.85 | 0 |
| Apr 25 2024 | 94.48 | -0.45 | -0.47% | 95.02 | 95.02 | 94.14 | 0 |
| Apr 24 2024 | 94.93 | -0.51 | -0.53% | 95.28 | 95.30 | 94.92 | 0 |
| Apr 23 2024 | 95.44 | 0.04 | 0.04% | 95.49 | 95.51 | 95.06 | 0 |
| Apr 22 2024 | 95.40 | 0.09 | 0.09% | 95.46 | 95.46 | 94.84 | 0 |
| Apr 19 2024 | 95.31 | -0.33 | -0.35% | 94.99 | 95.34 | 94.89 | 0 |
| Apr 18 2024 | 95.64 | 0.38 | 0.40% | 95.44 | 95.97 | 95.29 | 0 |
| Apr 17 2024 | 95.26 | 0.21 | 0.22% | 94.81 | 95.43 | 94.71 | 0 |
| Apr 16 2024 | 95.05 | -1.01 | -1.05% | 95.65 | 95.65 | 94.87 | 0 |
| Apr 15 2024 | 96.06 | 0.03 | 0.03% | 96.34 | 96.67 | 96.06 | 0 |
| Apr 12 2024 | 96.03 | -0.88 | -0.91% | 97.05 | 97.56 | 95.95 | 0 |
| Apr 11 2024 | 96.91 | -0.44 | -0.45% | 97.39 | 97.60 | 96.77 | 0 |
| Apr 10 2024 | 97.35 | -0.19 | -0.19% | 98.06 | 98.18 | 97.21 | 0 |
| Apr 09 2024 | 97.54 | -0.33 | -0.34% | 97.61 | 98.16 | 97.48 | 10 |
| Apr 08 2024 | 97.87 | -0.06 | -0.06% | 98.33 | 98.45 | 97.87 | 0 |
| Apr 05 2024 | 97.93 | -0.38 | -0.39% | 97.95 | 98.23 | 97.77 | 0 |
| Apr 04 2024 | 98.31 | 0.80 | 0.82% | 97.41 | 98.39 | 97.41 | 30 |
| Apr 03 2024 | 97.51 | 0.59 | 0.61% | 96.99 | 97.64 | 96.83 | 110 |
| Apr 02 2024 | 96.92 | 0.01 | 0.01% | 96.89 | 97.26 | 96.82 | 0 |
| Mar 28 2024 | 96.91 | 0.31 | 0.32% | 97.14 | 97.40 | 96.28 | 100 |
| Mar 27 2024 | 96.60 | -0.18 | -0.19% | 96.53 | 96.86 | 96.45 | 0 |
| Mar 26 2024 | 96.78 | 0.74 | 0.77% | 96.22 | 96.87 | 96.06 | 0 |
| Mar 25 2024 | 96.04 | 0.42 | 0.44% | 95.77 | 96.12 | 95.75 | 0 |
| Mar 22 2024 | 95.62 | 0.07 | 0.07% | 95.34 | 95.64 | 95.23 | 0 |
| Mar 21 2024 | 95.55 | 0.27 | 0.28% | 95.87 | 95.89 | 95.25 | 0 |
| Mar 20 2024 | 95.28 | -0.02 | -0.02% | 95.10 | 95.29 | 94.89 | 0 |
| Mar 19 2024 | 95.30 | 0.77 | 0.81% | 94.55 | 95.32 | 94.55 | 0 |
| Mar 18 2024 | 94.53 | 0.72 | 0.77% | 94.20 | 95.01 | 94.11 | 70 |
| Mar 15 2024 | 93.81 | 0.29 | 0.31% | 94.24 | 94.29 | 93.81 | 0 |
| Mar 14 2024 | 93.52 | -0.16 | -0.17% | 93.35 | 94.33 | 93.26 | 30 |
| Mar 13 2024 | 93.68 | -2.48 | -2.58% | 96.12 | 96.15 | 93.68 | 0 |
| Mar 12 2024 | 96.16 | 0.87 | 0.91% | 94.81 | 96.19 | 94.76 | 0 |
| Mar 11 2024 | 95.29 | 0.15 | 0.16% | 95.03 | 95.39 | 94.86 | 0 |
| Mar 08 2024 | 95.14 | 1.43 | 1.53% | 93.45 | 95.28 | 93.17 | 0 |
| Mar 07 2024 | 93.71 | -4.88 | -4.95% | 93.04 | 93.74 | 92.93 | 0 |
| Mar 06 2024 | 98.59 | -0.86 | -0.86% | 99.55 | 99.55 | 98.52 | 0 |
| Mar 05 2024 | 99.45 | -1.18 | -1.17% | 100.34 | 100.34 | 98.92 | 0 |
| Mar 04 2024 | 100.63 | 0.58 | 0.58% | 100.29 | 100.78 | 100.29 | 0 |
| Mar 01 2024 | 100.05 | -2.09 | -2.05% | 102.41 | 102.72 | 100.03 | 0 |
| Feb 29 2024 | 102.14 | -0.10 | -0.10% | 102.29 | 102.43 | 102.01 | 0 |
| Feb 28 2024 | 102.24 | 0.41 | 0.40% | 101.81 | 102.31 | 101.81 | 0 |
| Feb 27 2024 | 101.83 | 0.34 | 0.34% | 101.51 | 101.86 | 101.33 | 100 |
| Feb 26 2024 | 101.49 | -0.06 | -0.06% | 101.49 | 101.57 | 101.14 | 0 |
| Feb 23 2024 | 101.55 | 0.54 | 0.53% | 101.14 | 101.55 | 101.08 | 0 |
