Register to chat with like-minded investors on our interactive forums.
I08132 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,032.01 | -2.77 | -0.27% | 1,032.3599 | 1,032.3599 | 1,028.75 | 15 |
| May 30 2024 | 1,034.78 | 2.19 | 0.21% | 1,032.96 | 1,034.78 | 1,028.01 | 78 |
| May 29 2024 | 1,032.59 | -1.87 | -0.18% | 1,034.40 | 1,034.40 | 1,027.85 | 25 |
| May 28 2024 | 1,034.46 | 0.72 | 0.07% | 1,028.53 | 1,034.46 | 1,028.53 | 12 |
| May 27 2024 | 1,033.74 | 0.46 | 0.04% | 1,034.1199 | 1,034.13 | 1,032.55 | 0 |
| May 24 2024 | 1,033.28 | -0.47 | -0.05% | 1,033.3699 | 1,033.3699 | 1,027.25 | 15 |
| May 23 2024 | 1,033.75 | -1.34 | -0.13% | 1,035.50 | 1,035.50 | 1,029.1099 | 86 |
| May 22 2024 | 1,035.09 | -0.13 | -0.01% | 1,035.40 | 1,035.40 | 1,029.83 | 25 |
| May 21 2024 | 1,035.22 | 0.01 | 0.00% | 1,035.55 | 1,035.6099 | 1,029.07 | 19 |
| May 20 2024 | 1,035.21 | 0.63 | 0.06% | 1,034.71 | 1,035.27 | 1,029.73 | 6 |
| May 17 2024 | 1,034.58 | 0.09 | 0.01% | 1,035.05 | 1,035.05 | 1,028.82 | 52 |
| May 16 2024 | 1,034.49 | -1.66 | -0.16% | 1,036.51 | 1,036.52 | 1,029.8599 | 26 |
| May 15 2024 | 1,036.15 | 2.56 | 0.25% | 1,033.81 | 1,036.16 | 1,028.21 | 54 |
| May 14 2024 | 1,033.59 | 1.18 | 0.11% | 1,032.72 | 1,033.59 | 1,027.74 | 25 |
| May 13 2024 | 1,032.41 | 1.09 | 0.11% | 1,031.81 | 1,032.41 | 1,031.69 | 0 |
| May 10 2024 | 1,031.32 | 0.47 | 0.05% | 1,025.74 | 1,031.82 | 1,025.66 | 30 |
| May 09 2024 | 1,030.85 | -0.93 | -0.09% | 1,026.6199 | 1,032.1099 | 1,025.33 | 48 |
| May 08 2024 | 1,031.78 | 1.44 | 0.14% | 1,032.59 | 1,032.60 | 1,026.82 | 5 |
| May 07 2024 | 1,030.34 | 1.30 | 0.13% | 1,029.10 | 1,030.38 | 1,024.82 | 52 |
| May 06 2024 | 1,029.04 | 1.30 | 0.13% | 1,028.05 | 1,029.04 | 1,022.80 | 25 |
| May 03 2024 | 1,027.74 | 0.78 | 0.08% | 1,028.00 | 1,029.07 | 1,022.41 | 15 |
| May 02 2024 | 1,026.96 | 2.01 | 0.20% | 1,021.04 | 1,027.57 | 1,021.04 | 15 |
| Apr 30 2024 | 1,024.95 | 1.37 | 0.13% | 1,028.79 | 1,028.79 | 1,019.21 | 18 |
| Apr 29 2024 | 1,023.58 | -3.99 | -0.39% | 1,029.03 | 1,029.03 | 1,022.81 | 21 |
| Apr 26 2024 | 1,027.57 | -0.97 | -0.09% | 1,028.91 | 1,030.02 | 1,027.20 | 0 |
| Apr 25 2024 | 1,028.54 | -0.14 | -0.01% | 1,029.42 | 1,029.72 | 1,022.70 | 50 |
| Apr 24 2024 | 1,028.68 | -1.18 | -0.11% | 1,030.1199 | 1,030.1199 | 1,022.90 | 22 |
| Apr 23 2024 | 1,029.8599 | 2.77 | 0.27% | 1,028.29 | 1,029.89 | 1,023.68 | 10 |
| Apr 22 2024 | 1,027.09 | 2.86 | 0.28% | 1,025.07 | 1,027.09 | 1,024.98 | 0 |
| Apr 19 2024 | 1,024.23 | -1.11 | -0.11% | 1,024.54 | 1,024.88 | 1,018.19 | 18 |
| Apr 18 2024 | 1,025.34 | 1.79 | 0.17% | 1,024.58 | 1,025.34 | 1,019.46 | 13 |
| Apr 17 2024 | 1,023.55 | 3.37 | 0.33% | 1,020.63 | 1,023.77 | 1,017.75 | 40 |
| Apr 16 2024 | 1,020.18 | -5.16 | -0.50% | 1,024.49 | 1,024.49 | 1,016.23 | 44 |
| Apr 15 2024 | 1,025.34 | -0.22 | -0.02% | 1,025.97 | 1,026.48 | 1,020.48 | 40 |
| Apr 12 2024 | 1,025.56 | 0.83 | 0.08% | 1,025.1099 | 1,027.1099 | 1,019.54 | 5 |
| Apr 11 2024 | 1,024.73 | -2.59 | -0.25% | 1,027.47 | 1,027.47 | 1,018.89 | 32 |
| Apr 10 2024 | 1,027.32 | -0.44 | -0.04% | 1,028.35 | 1,029.05 | 1,025.56 | 0 |
| Apr 09 2024 | 1,027.76 | -0.37 | -0.04% | 1,028.16 | 1,028.16 | 1,022.29 | 27 |
| Apr 08 2024 | 1,028.13 | 0.13 | 0.01% | 1,028.90 | 1,028.97 | 1,023.20 | 57 |
| Apr 05 2024 | 1,028.00 | -1.74 | -0.17% | 1,029.20 | 1,029.20 | 1,022.49 | 55 |
| Apr 04 2024 | 1,029.74 | 2.33 | 0.23% | 1,028.25 | 1,029.83 | 1,024.31 | 65 |
| Apr 03 2024 | 1,027.41 | 4.37 | 0.43% | 1,026.85 | 1,027.99 | 1,021.81 | 86 |
| Apr 02 2024 | 1,023.04 | -2.89 | -0.28% | 1,026.40 | 1,026.77 | 1,021.16 | 58 |
| Mar 28 2024 | 1,025.93 | -1.59 | -0.15% | 1,028.19 | 1,029.63 | 1,025.89 | 0 |
| Mar 27 2024 | 1,027.52 | 1.51 | 0.15% | 1,026.6199 | 1,028.49 | 1,022.68 | 40 |
| Mar 26 2024 | 1,026.01 | -52.72 | -4.89% | 1,025.1099 | 1,026.01 | 1,020.24 | 15 |
| Mar 25 2024 | 1,078.73 | -4.21 | -0.39% | 1,084.16 | 1,089.18 | 1,078.52 | 25 |
| Mar 22 2024 | 1,082.94 | 3.10 | 0.29% | 1,082.47 | 1,083.73 | 1,077.43 | 25 |
| Mar 21 2024 | 1,079.84 | 2.32 | 0.22% | 1,079.08 | 1,079.97 | 1,076.45 | 46 |
| Mar 20 2024 | 1,077.52 | 0.08 | 0.01% | 1,079.08 | 1,079.08 | 1,072.72 | 57 |
| Mar 19 2024 | 1,077.44 | 4.34 | 0.40% | 1,076.66 | 1,078.17 | 1,072.50 | 50 |
| Mar 18 2024 | 1,073.10 | -2.93 | -0.27% | 1,076.59 | 1,076.79 | 1,071.64 | 54 |
| Mar 15 2024 | 1,076.03 | 2.84 | 0.26% | 1,076.00 | 1,076.28 | 1,070.43 | 70 |
| Mar 14 2024 | 1,073.19 | -1.30 | -0.12% | 1,074.42 | 1,079.82 | 1,069.82 | 152 |
| Mar 13 2024 | 1,074.49 | -0.36 | -0.03% | 1,073.85 | 1,074.57 | 1,073.69 | 111 |
| Mar 12 2024 | 1,074.85 | 0.98 | 0.09% | 1,074.31 | 1,075.60 | 1,070.10 | 45 |
| Mar 11 2024 | 1,073.8699 | -0.74 | -0.07% | 1,069.66 | 1,074.77 | 1,068.65 | 103 |
| Mar 08 2024 | 1,074.6099 | 2.53 | 0.24% | 1,072.66 | 1,074.83 | 1,067.67 | 27 |
| Mar 07 2024 | 1,072.08 | 5.37 | 0.50% | 1,061.88 | 1,072.09 | 1,061.88 | 55 |
| Mar 06 2024 | 1,066.71 | 1.22 | 0.11% | 1,066.46 | 1,068.63 | 1,062.59 | 90 |
| Mar 05 2024 | 1,065.49 | 1.34 | 0.13% | 1,063.8699 | 1,065.49 | 1,057.56 | 177 |
