Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08132 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,030.85 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,030.85 |
I08132 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08132 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,030.85 | -0.93 | -0.09% | 1,026.6199 | 1,032.1099 | 1,025.33 | 48 |
| May 08 2024 | 1,031.78 | 1.44 | 0.14% | 1,032.59 | 1,032.60 | 1,026.82 | 5 |
| May 07 2024 | 1,030.34 | 1.30 | 0.13% | 1,029.10 | 1,030.38 | 1,024.82 | 52 |
| May 06 2024 | 1,029.04 | 1.30 | 0.13% | 1,028.05 | 1,029.04 | 1,022.80 | 25 |
| May 03 2024 | 1,027.74 | 0.78 | 0.08% | 1,028.00 | 1,029.07 | 1,022.41 | 15 |
| May 02 2024 | 1,026.96 | 2.01 | 0.20% | 1,021.04 | 1,027.57 | 1,021.04 | 15 |
| Apr 30 2024 | 1,024.95 | 1.37 | 0.13% | 1,028.79 | 1,028.79 | 1,019.21 | 18 |
| Apr 29 2024 | 1,023.58 | -3.99 | -0.39% | 1,029.03 | 1,029.03 | 1,022.81 | 21 |
| Apr 26 2024 | 1,027.57 | -0.97 | -0.09% | 1,028.91 | 1,030.02 | 1,027.20 | 0 |
| Apr 25 2024 | 1,028.54 | -0.14 | -0.01% | 1,029.42 | 1,029.72 | 1,022.70 | 50 |
| Apr 24 2024 | 1,028.68 | -1.18 | -0.11% | 1,030.1199 | 1,030.1199 | 1,022.90 | 22 |
| Apr 23 2024 | 1,029.8599 | 2.77 | 0.27% | 1,028.29 | 1,029.89 | 1,023.68 | 10 |
| Apr 22 2024 | 1,027.09 | 2.86 | 0.28% | 1,025.07 | 1,027.09 | 1,024.98 | 0 |
| Apr 19 2024 | 1,024.23 | -1.11 | -0.11% | 1,024.54 | 1,024.88 | 1,018.19 | 18 |
| Apr 18 2024 | 1,025.34 | 1.79 | 0.17% | 1,024.58 | 1,025.34 | 1,019.46 | 13 |
| Apr 17 2024 | 1,023.55 | 3.37 | 0.33% | 1,020.63 | 1,023.77 | 1,017.75 | 40 |
| Apr 16 2024 | 1,020.18 | -5.16 | -0.50% | 1,024.49 | 1,024.49 | 1,016.23 | 44 |
| Apr 15 2024 | 1,025.34 | -0.22 | -0.02% | 1,025.97 | 1,026.48 | 1,020.48 | 40 |
| Apr 12 2024 | 1,025.56 | 0.83 | 0.08% | 1,025.1099 | 1,027.1099 | 1,019.54 | 5 |
| Apr 11 2024 | 1,024.73 | -2.59 | -0.25% | 1,027.47 | 1,027.47 | 1,018.89 | 32 |
| Apr 10 2024 | 1,027.32 | -0.44 | -0.04% | 1,028.35 | 1,029.05 | 1,025.56 | 0 |
