Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08129 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.45 | 0.82% | 1,037.05 | 11:24:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,030.86 | 1,030.86 | 1,039.79 | 1,037.05 | 1,028.60 |
I08129 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08129 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,037.05 | 8.45 | 0.82% | 1,030.8599 | 1,039.79 | 1,030.8599 | 150 |
| May 09 2024 | 1,028.60 | -5.06 | -0.49% | 1,033.73 | 1,033.73 | 1,025.42 | 165 |
| May 08 2024 | 1,033.66 | 0.35 | 0.03% | 1,027.59 | 1,038.16 | 1,027.59 | 115 |
| May 07 2024 | 1,033.31 | 15.63 | 1.54% | 1,024.00 | 1,033.31 | 1,018.70 | 90 |
| May 06 2024 | 1,017.68 | 0.12 | 0.01% | 1,022.52 | 1,023.58 | 1,014.78 | 105 |
| May 03 2024 | 1,017.56 | -5.07 | -0.50% | 1,020.49 | 1,020.75 | 1,010.39 | 75 |
| May 02 2024 | 1,022.63 | -6.29 | -0.61% | 1,031.3599 | 1,032.29 | 1,017.82 | 230 |
| Apr 30 2024 | 1,028.92 | 0.41 | 0.04% | 1,027.28 | 1,033.71 | 1,019.42 | 50 |
| Apr 29 2024 | 1,028.51 | 3.08 | 0.30% | 1,028.77 | 1,032.24 | 1,022.79 | 185 |
| Apr 26 2024 | 1,025.43 | 7.84 | 0.77% | 1,021.31 | 1,025.43 | 1,016.13 | 15 |
| Apr 25 2024 | 1,017.59 | 5.57 | 0.55% | 1,021.80 | 1,021.80 | 1,015.21 | 0 |
| Apr 24 2024 | 1,012.02 | -11.37 | -1.11% | 1,021.60 | 1,021.60 | 1,011.05 | 40 |
| Apr 23 2024 | 1,023.39 | 11.28 | 1.11% | 1,019.95 | 1,023.52 | 1,014.57 | 50 |
| Apr 22 2024 | 1,012.11 | 16.12 | 1.62% | 1,002.13 | 1,013.08 | 1,000.65 | 15 |
| Apr 19 2024 | 995.99 | -1.44 | -0.14% | 995.39 | 996.45 | 992.34 | 0 |
| Apr 18 2024 | 997.43 | 0.00 | 0.00% | 998.21 | 1,002.04 | 994.43 | 0 |
| Apr 17 2024 | 997.43 | -1.87 | -0.19% | 1,001.69 | 1,002.02 | 997.38 | 0 |
| Apr 16 2024 | 999.30 | -13.73 | -1.36% | 1,007.24 | 1,008.26 | 996.63 | 50 |
| Apr 15 2024 | 1,013.03 | -1.31 | -0.13% | 1,014.65 | 1,016.95 | 1,010.90 | 0 |
| Apr 12 2024 | 1,014.34 | 2.47 | 0.24% | 1,008.42 | 1,020.11 | 1,008.42 | 115 |
