Register for streaming realtime charts, analysis tools, and prices.
I08129 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,049.16 | -6.01 | -0.57% | 1,051.64 | 1,051.64 | 1,040.08 | 180 |
| May 23 2024 | 1,055.17 | 8.15 | 0.78% | 1,056.96 | 1,059.13 | 1,049.75 | 55 |
| May 22 2024 | 1,047.02 | -7.02 | -0.67% | 1,049.93 | 1,050.22 | 1,041.69 | 65 |
| May 21 2024 | 1,054.04 | 5.53 | 0.53% | 1,049.98 | 1,054.38 | 1,041.52 | 205 |
| May 20 2024 | 1,048.51 | 3.14 | 0.30% | 1,047.47 | 1,048.56 | 1,040.08 | 145 |
| May 17 2024 | 1,045.3699 | -5.13 | -0.49% | 1,052.73 | 1,052.73 | 1,041.8699 | 77 |
| May 16 2024 | 1,050.50 | -2.72 | -0.26% | 1,055.6099 | 1,057.10 | 1,044.06 | 90 |
| May 15 2024 | 1,053.22 | 6.35 | 0.61% | 1,050.40 | 1,054.98 | 1,042.78 | 108 |
| May 14 2024 | 1,046.8699 | 0.19 | 0.02% | 1,040.76 | 1,050.22 | 1,040.05 | 340 |
| May 13 2024 | 1,046.68 | 9.63 | 0.93% | 1,043.81 | 1,047.08 | 1,036.6099 | 170 |
| May 10 2024 | 1,037.05 | 8.45 | 0.82% | 1,030.8599 | 1,039.79 | 1,030.8599 | 150 |
| May 09 2024 | 1,028.60 | -5.06 | -0.49% | 1,033.73 | 1,033.73 | 1,025.42 | 165 |
| May 08 2024 | 1,033.66 | 0.35 | 0.03% | 1,027.59 | 1,038.16 | 1,027.59 | 115 |
| May 07 2024 | 1,033.31 | 15.63 | 1.54% | 1,024.00 | 1,033.31 | 1,018.70 | 90 |
| May 06 2024 | 1,017.68 | 0.12 | 0.01% | 1,022.52 | 1,023.58 | 1,014.78 | 105 |
| May 03 2024 | 1,017.56 | -5.07 | -0.50% | 1,020.49 | 1,020.75 | 1,010.39 | 75 |
| May 02 2024 | 1,022.63 | -6.29 | -0.61% | 1,031.3599 | 1,032.29 | 1,017.82 | 230 |
| Apr 30 2024 | 1,028.92 | 0.41 | 0.04% | 1,027.28 | 1,033.71 | 1,019.42 | 50 |
| Apr 29 2024 | 1,028.51 | 3.08 | 0.30% | 1,028.77 | 1,032.24 | 1,022.79 | 185 |
| Apr 26 2024 | 1,025.43 | 7.84 | 0.77% | 1,021.31 | 1,025.43 | 1,016.13 | 15 |
| Apr 25 2024 | 1,017.59 | 5.57 | 0.55% | 1,021.80 | 1,021.80 | 1,015.21 | 0 |
| Apr 24 2024 | 1,012.02 | -11.37 | -1.11% | 1,021.60 | 1,021.60 | 1,011.05 | 40 |
| Apr 23 2024 | 1,023.39 | 11.28 | 1.11% | 1,019.95 | 1,023.52 | 1,014.57 | 50 |
| Apr 22 2024 | 1,012.11 | 16.12 | 1.62% | 1,002.13 | 1,013.08 | 1,000.65 | 15 |
| Apr 19 2024 | 995.99 | -1.44 | -0.14% | 995.39 | 996.45 | 992.34 | 0 |
| Apr 18 2024 | 997.43 | 0.00 | 0.00% | 998.21 | 1,002.04 | 994.43 | 0 |
| Apr 17 2024 | 997.43 | -1.87 | -0.19% | 1,001.69 | 1,002.02 | 997.38 | 0 |
| Apr 16 2024 | 999.30 | -13.73 | -1.36% | 1,007.24 | 1,008.26 | 996.63 | 50 |
| Apr 15 2024 | 1,013.03 | -1.31 | -0.13% | 1,014.65 | 1,016.95 | 1,010.90 | 0 |
| Apr 12 2024 | 1,014.34 | 2.47 | 0.24% | 1,008.42 | 1,020.11 | 1,008.42 | 115 |
| Apr 11 2024 | 1,011.87 | 6.68 | 0.66% | 1,010.26 | 1,015.63 | 1,004.00 | 100 |
| Apr 10 2024 | 1,005.19 | -2.43 | -0.24% | 1,010.13 | 1,010.91 | 998.77 | 78 |
| Apr 09 2024 | 1,007.62 | -2.70 | -0.27% | 1,008.29 | 1,009.82 | 1,001.83 | 105 |
| Apr 08 2024 | 1,010.32 | 1.69 | 0.17% | 1,006.26 | 1,010.84 | 1,000.27 | 190 |
| Apr 05 2024 | 1,008.63 | -2.01 | -0.20% | 1,004.57 | 1,008.81 | 1,004.57 | 0 |
| Apr 04 2024 | 1,010.64 | -1.56 | -0.15% | 1,015.74 | 1,016.59 | 1,006.70 | 189 |
| Apr 03 2024 | 1,012.20 | -2.20 | -0.22% | 1,015.74 | 1,015.74 | 1,004.67 | 50 |
| Apr 02 2024 | 1,014.40 | -12.42 | -1.21% | 1,027.59 | 1,027.77 | 1,012.43 | 0 |
| Mar 28 2024 | 1,026.82 | 3.17 | 0.31% | 1,025.82 | 1,027.17 | 1,018.33 | 70 |
| Mar 27 2024 | 1,023.65 | 3.34 | 0.33% | 1,023.43 | 1,024.47 | 1,015.01 | 185 |
| Mar 26 2024 | 1,020.31 | 4.07 | 0.40% | 1,019.09 | 1,020.31 | 1,009.92 | 190 |
| Mar 25 2024 | 1,016.24 | -3.96 | -0.39% | 1,018.88 | 1,021.41 | 1,011.79 | 85 |
| Mar 22 2024 | 1,020.20 | 2.01 | 0.20% | 1,018.06 | 1,022.36 | 1,013.53 | 175 |
| Mar 21 2024 | 1,018.19 | 1.32 | 0.13% | 1,015.87 | 1,018.73 | 1,007.52 | 105 |
| Mar 20 2024 | 1,016.87 | 2.56 | 0.25% | 1,015.58 | 1,019.28 | 1,008.43 | 170 |
| Mar 19 2024 | 1,014.31 | -3.51 | -0.34% | 1,016.83 | 1,017.19 | 1,007.23 | 60 |
| Mar 18 2024 | 1,017.82 | -0.56 | -0.05% | 1,016.22 | 1,018.16 | 1,008.43 | 85 |
| Mar 15 2024 | 1,018.38 | -10.36 | -1.01% | 1,028.59 | 1,028.59 | 1,015.45 | 70 |
| Mar 14 2024 | 1,028.74 | 2.23 | 0.22% | 1,030.46 | 1,030.46 | 1,019.60 | 120 |
| Mar 13 2024 | 1,026.51 | -2.93 | -0.28% | 1,025.42 | 1,028.76 | 1,018.99 | 312 |
| Mar 12 2024 | 1,029.44 | 6.59 | 0.64% | 1,027.64 | 1,029.44 | 1,014.88 | 165 |
| Mar 11 2024 | 1,022.85 | 0.53 | 0.05% | 1,027.78 | 1,027.78 | 1,015.95 | 337 |
| Mar 08 2024 | 1,022.32 | -0.72 | -0.07% | 1,023.32 | 1,024.09 | 1,013.96 | 365 |
| Mar 07 2024 | 1,023.04 | 20.67 | 2.06% | 1,005.96 | 1,027.22 | 1,003.66 | 383 |
| Mar 06 2024 | 1,002.37 | 2.17 | 0.22% | 1,002.58 | 1,005.73 | 996.84 | 40 |
| Mar 05 2024 | 1,000.20 | 0.21 | 0.02% | 1,003.53 | 1,010.88 | 999.97 | 120 |
| Mar 04 2024 | 999.99 | -1.49 | -0.15% | 1,005.03 | 1,008.22 | 997.45 | 50 |
| Mar 01 2024 | 1,001.48 | 9.66 | 0.97% | 993.61 | 1,001.69 | 986.03 | 25 |
| Feb 29 2024 | 991.82 | -5.23 | -0.52% | 996.99 | 1,000.50 | 986.53 | 25 |
| Feb 28 2024 | 997.05 | -0.47 | -0.05% | 1,003.57 | 1,004.50 | 993.29 | 68 |
| Feb 27 2024 | 997.52 | -5.39 | -0.54% | 1,000.65 | 1,001.66 | 994.23 | 0 |
| Feb 26 2024 | 1,002.91 | -2.92 | -0.29% | 1,005.95 | 1,008.87 | 999.06 | 47 |
