Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I08067 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.75 | 0.60% | 967.39 | 11:24:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 963.26 | 962.58 | 979.99 | 961.64 |
I08067 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08067 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 961.64 | -0.63 | -0.07% | 962.73 | 980.08 | 959.62 | 2 |
| May 09 2024 | 962.27 | 6.25 | 0.65% | 954.35 | 962.96 | 953.20 | 44 |
| May 08 2024 | 956.02 | -8.46 | -0.88% | 950.80 | 968.00 | 949.45 | 14 |
| May 07 2024 | 964.48 | 3.74 | 0.39% | 961.95 | 974.90 | 959.61 | 120 |
| May 06 2024 | 960.74 | 1.38 | 0.14% | 961.57 | 972.00 | 959.94 | 7 |
| May 03 2024 | 959.36 | 2.98 | 0.31% | 958.01 | 970.53 | 956.45 | 32 |
| May 02 2024 | 956.38 | -0.47 | -0.05% | 973.98 | 973.98 | 952.91 | 52 |
| Apr 30 2024 | 956.85 | -11.02 | -1.14% | 964.26 | 964.26 | 953.13 | 35 |
| Apr 29 2024 | 967.87 | 1.38 | 0.14% | 969.14 | 969.69 | 966.84 | 54 |
| Apr 26 2024 | 966.49 | 0.05 | 0.01% | 962.79 | 967.62 | 962.79 | 0 |
| Apr 25 2024 | 966.44 | -3.68 | -0.38% | 971.89 | 971.89 | 964.76 | 0 |
| Apr 24 2024 | 970.12 | -1.68 | -0.17% | 972.24 | 972.24 | 968.97 | 5 |
| Apr 23 2024 | 971.80 | 2.44 | 0.25% | 970.12 | 971.80 | 966.75 | 89 |
| Apr 22 2024 | 969.36 | 1.76 | 0.18% | 970.92 | 976.23 | 967.64 | 86 |
| Apr 19 2024 | 967.60 | -1.88 | -0.19% | 963.19 | 973.99 | 962.23 | 40 |
| Apr 18 2024 | 969.48 | 3.53 | 0.37% | 966.40 | 970.24 | 966.32 | 15 |
| Apr 17 2024 | 965.95 | 0.01 | 0.00% | 965.31 | 992.72 | 964.61 | 19 |
| Apr 16 2024 | 965.94 | -11.42 | -1.17% | 973.02 | 1,000.99 | 963.59 | 33 |
| Apr 15 2024 | 977.36 | 1.37 | 0.14% | 979.07 | 1,000.00 | 977.36 | 18 |
