Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I08067 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 952.90 | -6.33 | -0.66% | 949.87 | 960.00 | 949.87 | 46 |
| May 21 2024 | 959.23 | -1.54 | -0.16% | 958.38 | 969.81 | 956.61 | 6 |
| May 20 2024 | 960.77 | -1.66 | -0.17% | 960.91 | 964.52 | 957.75 | 50 |
| May 17 2024 | 962.43 | -2.58 | -0.27% | 964.12 | 977.85 | 962.41 | 23 |
| May 16 2024 | 965.01 | -1.85 | -0.19% | 968.56 | 979.94 | 963.24 | 25 |
| May 15 2024 | 966.86 | -2.03 | -0.21% | 969.88 | 986.93 | 965.01 | 50 |
| May 14 2024 | 968.89 | 1.50 | 0.16% | 970.12 | 971.15 | 968.45 | 41 |
| May 13 2024 | 967.39 | 5.75 | 0.60% | 963.26 | 979.99 | 962.58 | 17 |
| May 10 2024 | 961.64 | -0.63 | -0.07% | 962.73 | 980.08 | 959.62 | 2 |
| May 09 2024 | 962.27 | 6.25 | 0.65% | 954.35 | 962.96 | 953.20 | 44 |
| May 08 2024 | 956.02 | -8.46 | -0.88% | 950.80 | 968.00 | 949.45 | 14 |
| May 07 2024 | 964.48 | 3.74 | 0.39% | 961.95 | 974.90 | 959.61 | 120 |
| May 06 2024 | 960.74 | 1.38 | 0.14% | 961.57 | 972.00 | 959.94 | 7 |
| May 03 2024 | 959.36 | 2.98 | 0.31% | 958.01 | 970.53 | 956.45 | 32 |
| May 02 2024 | 956.38 | -0.47 | -0.05% | 973.98 | 973.98 | 952.91 | 52 |
| Apr 30 2024 | 956.85 | -11.02 | -1.14% | 964.26 | 964.26 | 953.13 | 35 |
| Apr 29 2024 | 967.87 | 1.38 | 0.14% | 969.14 | 969.69 | 966.84 | 54 |
| Apr 26 2024 | 966.49 | 0.05 | 0.01% | 962.79 | 967.62 | 962.79 | 0 |
| Apr 25 2024 | 966.44 | -3.68 | -0.38% | 971.89 | 971.89 | 964.76 | 0 |
| Apr 24 2024 | 970.12 | -1.68 | -0.17% | 972.24 | 972.24 | 968.97 | 5 |
| Apr 23 2024 | 971.80 | 2.44 | 0.25% | 970.12 | 971.80 | 966.75 | 89 |
| Apr 22 2024 | 969.36 | 1.76 | 0.18% | 970.92 | 976.23 | 967.64 | 86 |
| Apr 19 2024 | 967.60 | -1.88 | -0.19% | 963.19 | 973.99 | 962.23 | 40 |
| Apr 18 2024 | 969.48 | 3.53 | 0.37% | 966.40 | 970.24 | 966.32 | 15 |
| Apr 17 2024 | 965.95 | 0.01 | 0.00% | 965.31 | 992.72 | 964.61 | 19 |
| Apr 16 2024 | 965.94 | -11.42 | -1.17% | 973.02 | 1,000.99 | 963.59 | 33 |
| Apr 15 2024 | 977.36 | 1.37 | 0.14% | 979.07 | 1,000.00 | 977.36 | 18 |
| Apr 12 2024 | 975.99 | -4.18 | -0.43% | 981.74 | 988.95 | 975.19 | 40 |
| Apr 11 2024 | 980.17 | -0.18 | -0.02% | 979.29 | 988.90 | 978.85 | 134 |
| Apr 10 2024 | 980.35 | -5.13 | -0.52% | 999.96 | 999.96 | 980.16 | 27 |
| Apr 09 2024 | 985.48 | -1.01 | -0.10% | 985.73 | 986.46 | 984.91 | 53 |
| Apr 08 2024 | 986.49 | 4.01 | 0.41% | 984.30 | 986.89 | 984.10 | 84 |
| Apr 05 2024 | 982.48 | -4.44 | -0.45% | 993.99 | 993.99 | 981.80 | 359 |
| Apr 04 2024 | 986.92 | 0.25 | 0.03% | 987.51 | 994.00 | 985.99 | 16 |
| Apr 03 2024 | 986.67 | 10.99 | 1.13% | 975.08 | 988.99 | 975.08 | 91 |
| Apr 02 2024 | 975.68 | 0.23 | 0.02% | 975.36 | 977.88 | 973.15 | 24 |
| Mar 28 2024 | 975.45 | 3.58 | 0.37% | 974.29 | 982.82 | 973.01 | 11 |
| Mar 27 2024 | 971.87 | 0.13 | 0.01% | 969.58 | 977.20 | 967.71 | 20 |
| Mar 26 2024 | 971.74 | -3.29 | -0.34% | 971.67 | 987.73 | 969.46 | 67 |
| Mar 25 2024 | 975.03 | 4.37 | 0.45% | 972.26 | 977.83 | 972.26 | 40 |
| Mar 22 2024 | 970.66 | -0.16 | -0.02% | 968.04 | 977.99 | 966.08 | 32 |
| Mar 21 2024 | 970.82 | -2.91 | -0.30% | 969.84 | 975.18 | 969.55 | 51 |
| Mar 20 2024 | 973.73 | -1.83 | -0.19% | 988.99 | 988.99 | 971.98 | 45 |
| Mar 19 2024 | 975.56 | 3.58 | 0.37% | 973.17 | 978.00 | 972.82 | 40 |
| Mar 18 2024 | 971.98 | 0.79 | 0.08% | 974.00 | 977.74 | 968.93 | 41 |
| Mar 15 2024 | 971.19 | 0.53 | 0.05% | 970.01 | 983.01 | 970.01 | 113 |
| Mar 14 2024 | 970.66 | -8.93 | -0.91% | 979.42 | 998.00 | 969.94 | 64 |
| Mar 13 2024 | 979.59 | -2.47 | -0.25% | 989.89 | 989.89 | 979.25 | 20 |
| Mar 12 2024 | 982.06 | 8.18 | 0.84% | 973.94 | 1,000.96 | 973.94 | 96 |
| Mar 11 2024 | 973.88 | -1.46 | -0.15% | 978.00 | 979.99 | 972.15 | 18 |
| Mar 08 2024 | 975.34 | 1.15 | 0.12% | 972.94 | 979.79 | 972.01 | 59 |
| Mar 07 2024 | 974.19 | 0.26 | 0.03% | 971.57 | 982.12 | 969.78 | 44 |
| Mar 06 2024 | 973.93 | -4.34 | -0.44% | 978.37 | 981.99 | 973.28 | 60 |
| Mar 05 2024 | 978.27 | -0.69 | -0.07% | 977.77 | 998.58 | 974.07 | 151 |
| Mar 04 2024 | 978.96 | 1.16 | 0.12% | 976.80 | 978.96 | 976.30 | 80 |
| Mar 01 2024 | 977.80 | 1.01 | 0.10% | 980.50 | 983.99 | 973.66 | 151 |
| Feb 29 2024 | 976.79 | -1.33 | -0.14% | 980.15 | 984.90 | 975.57 | 51 |
| Feb 28 2024 | 978.12 | 2.43 | 0.25% | 977.12 | 984.97 | 976.11 | 75 |
| Feb 27 2024 | 975.69 | -4.26 | -0.43% | 976.35 | 984.99 | 975.39 | 28 |
| Feb 26 2024 | 979.95 | 1.71 | 0.17% | 979.24 | 985.00 | 976.91 | 32 |
| Feb 23 2024 | 978.24 | 4.75 | 0.49% | 975.35 | 989.79 | 974.48 | 32 |
