Register for streaming realtime charts, analysis tools, and prices.
I07901 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,007.64 | -0.26 | -0.03% | 1,008.83 | 1,008.92 | 1,007.15 | 0 |
| May 21 2024 | 1,007.90 | 0.02 | 0.00% | 1,009.26 | 1,009.26 | 1,007.83 | 0 |
| May 20 2024 | 1,007.88 | -0.35 | -0.03% | 1,008.34 | 1,008.65 | 1,007.50 | 0 |
| May 17 2024 | 1,008.23 | 3.01 | 0.30% | 1,008.72 | 1,008.77 | 1,007.58 | 0 |
| May 16 2024 | 1,005.22 | -0.61 | -0.06% | 1,008.57 | 1,008.85 | 1,002.97 | 28 |
| May 15 2024 | 1,005.83 | -1.30 | -0.13% | 1,001.88 | 1,008.74 | 1,001.88 | 19 |
| May 14 2024 | 1,007.13 | 0.81 | 0.08% | 1,007.22 | 1,007.44 | 1,001.61 | 16 |
| May 13 2024 | 1,006.32 | 1.00 | 0.10% | 1,005.96 | 1,006.42 | 1,000.39 | 15 |
| May 10 2024 | 1,005.32 | 2.48 | 0.25% | 1,006.10 | 1,006.52 | 1,005.12 | 0 |
| May 09 2024 | 1,002.84 | -1.44 | -0.14% | 1,004.70 | 1,006.61 | 1,002.84 | 0 |
| May 08 2024 | 1,004.28 | 2.28 | 0.23% | 1,005.56 | 1,005.57 | 999.18 | 20 |
| May 07 2024 | 1,002.00 | 0.40 | 0.04% | 1,004.88 | 1,005.10 | 999.86 | 10 |
| May 06 2024 | 1,001.60 | -2.16 | -0.22% | 1,004.13 | 1,005.55 | 999.77 | 5 |
| May 03 2024 | 1,003.76 | 1.23 | 0.12% | 997.39 | 1,004.90 | 997.39 | 20 |
| May 02 2024 | 1,002.53 | 2.69 | 0.27% | 1,001.36 | 1,003.38 | 997.08 | 2 |
| Apr 30 2024 | 999.84 | -4.73 | -0.47% | 1,004.08 | 1,004.15 | 999.83 | 0 |
| Apr 29 2024 | 1,004.57 | 1.47 | 0.15% | 1,003.40 | 1,004.59 | 998.89 | 10 |
| Apr 26 2024 | 1,003.10 | 1.16 | 0.12% | 1,002.62 | 1,003.10 | 1,001.63 | 0 |
| Apr 25 2024 | 1,001.94 | -0.05 | 0.00% | 1,003.02 | 1,003.35 | 1,000.77 | 0 |
| Apr 24 2024 | 1,001.99 | -2.24 | -0.22% | 1,003.52 | 1,004.33 | 997.10 | 5 |
| Apr 23 2024 | 1,004.23 | 1.35 | 0.13% | 1,003.55 | 1,004.40 | 1,003.50 | 0 |
| Apr 22 2024 | 1,002.88 | 4.75 | 0.48% | 1,000.07 | 1,002.89 | 1,000.07 | 0 |
| Apr 19 2024 | 998.13 | 6.74 | 0.68% | 996.64 | 999.18 | 993.36 | 15 |
| Apr 18 2024 | 991.39 | -3.26 | -0.33% | 994.66 | 996.38 | 991.17 | 0 |
| Apr 17 2024 | 994.65 | 1.96 | 0.20% | 993.09 | 995.60 | 992.17 | 0 |
| Apr 16 2024 | 992.69 | -1.17 | -0.12% | 995.27 | 995.42 | 989.07 | 10 |
| Apr 15 2024 | 993.86 | -2.59 | -0.26% | 996.61 | 996.61 | 993.80 | 0 |
| Apr 12 2024 | 996.45 | 1.50 | 0.15% | 996.27 | 997.38 | 995.59 | 0 |
| Apr 11 2024 | 994.95 | -0.77 | -0.08% | 998.13 | 998.13 | 990.39 | 18 |
| Apr 10 2024 | 995.72 | -2.90 | -0.29% | 999.47 | 1,002.35 | 995.36 | 2 |
| Apr 09 2024 | 998.62 | 1.43 | 0.14% | 997.30 | 1,002.64 | 991.59 | 50 |
| Apr 08 2024 | 997.19 | -0.85 | -0.09% | 998.39 | 998.49 | 992.56 | 20 |
| Apr 05 2024 | 998.04 | -3.47 | -0.35% | 999.86 | 999.96 | 993.35 | 17 |
| Apr 04 2024 | 1,001.51 | 5.13 | 0.51% | 1,001.34 | 1,002.09 | 1,001.17 | 0 |
| Apr 03 2024 | 996.38 | -0.05 | -0.01% | 996.82 | 1,002.49 | 996.24 | 45 |
| Apr 02 2024 | 996.43 | -5.25 | -0.52% | 1,002.24 | 1,002.59 | 996.20 | 0 |
| Mar 28 2024 | 1,001.68 | 1.05 | 0.10% | 1,001.26 | 1,002.09 | 1,001.00 | 0 |
| Mar 27 2024 | 1,000.63 | 2.27 | 0.23% | 999.17 | 1,001.45 | 994.91 | 25 |
| Mar 26 2024 | 998.36 | 4.11 | 0.41% | 994.37 | 998.36 | 989.79 | 27 |
| Mar 25 2024 | 994.25 | 0.81 | 0.08% | 994.16 | 994.62 | 993.39 | 0 |
| Mar 22 2024 | 993.44 | 4.58 | 0.46% | 992.46 | 994.41 | 989.22 | 10 |
| Mar 21 2024 | 988.86 | -2.45 | -0.25% | 991.87 | 992.78 | 987.73 | 150 |
| Mar 20 2024 | 991.31 | 0.99 | 0.10% | 990.48 | 991.31 | 989.96 | 0 |
| Mar 19 2024 | 990.32 | 1.57 | 0.16% | 989.10 | 990.59 | 988.88 | 0 |
| Mar 18 2024 | 988.75 | -2.63 | -0.27% | 991.21 | 991.21 | 984.38 | 25 |
| Mar 15 2024 | 991.38 | 2.31 | 0.23% | 991.02 | 991.78 | 990.66 | 0 |
| Mar 14 2024 | 989.07 | 0.46 | 0.05% | 991.26 | 991.79 | 988.77 | 0 |
| Mar 13 2024 | 988.61 | 0.53 | 0.05% | 990.04 | 990.78 | 985.10 | 1 |
| Mar 12 2024 | 988.08 | -4.17 | -0.42% | 990.32 | 990.44 | 988.04 | 0 |
| Mar 11 2024 | 992.25 | 4.09 | 0.41% | 991.88 | 992.25 | 985.99 | 30 |
| Mar 08 2024 | 988.16 | -0.10 | -0.01% | 988.74 | 989.01 | 987.51 | 0 |
| Mar 07 2024 | 988.26 | -0.27 | -0.03% | 988.54 | 991.37 | 983.37 | 16 |
| Mar 06 2024 | 988.53 | 2.61 | 0.26% | 988.94 | 989.75 | 988.50 | 0 |
| Mar 05 2024 | 985.92 | -1.53 | -0.15% | 987.48 | 987.48 | 982.19 | 20 |
| Mar 04 2024 | 987.45 | 0.25 | 0.03% | 988.14 | 988.67 | 983.36 | 12 |
| Mar 01 2024 | 987.20 | -0.84 | -0.09% | 988.22 | 988.80 | 983.05 | 52 |
| Feb 29 2024 | 988.04 | 1.21 | 0.12% | 986.48 | 988.27 | 985.65 | 0 |
| Feb 28 2024 | 986.83 | -1.10 | -0.11% | 988.76 | 989.38 | 983.57 | 20 |
| Feb 27 2024 | 987.93 | 1.73 | 0.18% | 986.07 | 987.93 | 984.45 | 0 |
| Feb 26 2024 | 986.20 | -1.88 | -0.19% | 988.56 | 988.56 | 982.47 | 9 |
| Feb 23 2024 | 988.08 | 0.96 | 0.10% | 985.82 | 988.08 | 979.37 | 3 |
