Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07901 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.00 | 0.10% | 1,006.32 | 11:25:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,005.96 | 1,000.39 | 1,006.42 | 1,005.32 |
I07901 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07901 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,005.32 | 2.48 | 0.25% | 1,006.10 | 1,006.52 | 1,005.12 | 0 |
| May 09 2024 | 1,002.84 | -1.44 | -0.14% | 1,004.70 | 1,006.61 | 1,002.84 | 0 |
| May 08 2024 | 1,004.28 | 2.28 | 0.23% | 1,005.56 | 1,005.57 | 999.18 | 20 |
| May 07 2024 | 1,002.00 | 0.40 | 0.04% | 1,004.88 | 1,005.10 | 999.86 | 10 |
| May 06 2024 | 1,001.60 | -2.16 | -0.22% | 1,004.13 | 1,005.55 | 999.77 | 5 |
| May 03 2024 | 1,003.76 | 1.23 | 0.12% | 997.39 | 1,004.90 | 997.39 | 20 |
| May 02 2024 | 1,002.53 | 2.69 | 0.27% | 1,001.36 | 1,003.38 | 997.08 | 2 |
| Apr 30 2024 | 999.84 | -4.73 | -0.47% | 1,004.08 | 1,004.15 | 999.83 | 0 |
| Apr 29 2024 | 1,004.57 | 1.47 | 0.15% | 1,003.40 | 1,004.59 | 998.89 | 10 |
| Apr 26 2024 | 1,003.10 | 1.16 | 0.12% | 1,002.62 | 1,003.10 | 1,001.63 | 0 |
| Apr 25 2024 | 1,001.94 | -0.05 | 0.00% | 1,003.02 | 1,003.35 | 1,000.77 | 0 |
| Apr 24 2024 | 1,001.99 | -2.24 | -0.22% | 1,003.52 | 1,004.33 | 997.10 | 5 |
| Apr 23 2024 | 1,004.23 | 1.35 | 0.13% | 1,003.55 | 1,004.40 | 1,003.50 | 0 |
| Apr 22 2024 | 1,002.88 | 4.75 | 0.48% | 1,000.07 | 1,002.89 | 1,000.07 | 0 |
| Apr 19 2024 | 998.13 | 6.74 | 0.68% | 996.64 | 999.18 | 993.36 | 15 |
| Apr 18 2024 | 991.39 | -3.26 | -0.33% | 994.66 | 996.38 | 991.17 | 0 |
| Apr 17 2024 | 994.65 | 1.96 | 0.20% | 993.09 | 995.60 | 992.17 | 0 |
| Apr 16 2024 | 992.69 | -1.17 | -0.12% | 995.27 | 995.42 | 989.07 | 10 |
| Apr 15 2024 | 993.86 | -2.59 | -0.26% | 996.61 | 996.61 | 993.80 | 0 |
