Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07897 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.52 | 0.07% | 764.24 | 11:24:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 764.52 | 764.08 | 789.15 | 763.72 |
I07897 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07897 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 763.72 | 0.88 | 0.12% | 763.91 | 809.32 | 763.60 | 47 |
| May 09 2024 | 762.84 | -1.41 | -0.18% | 764.72 | 829.40 | 761.62 | 41 |
| May 08 2024 | 764.25 | -0.24 | -0.03% | 764.66 | 838.27 | 761.59 | 14 |
| May 07 2024 | 764.49 | 5.05 | 0.66% | 760.06 | 798.98 | 760.06 | 8 |
| May 06 2024 | 759.44 | 1.87 | 0.25% | 758.36 | 796.65 | 758.36 | 24 |
| May 03 2024 | 757.57 | 6.06 | 0.81% | 752.17 | 796.99 | 751.95 | 48 |
| May 02 2024 | 751.51 | 3.31 | 0.44% | 749.33 | 752.71 | 749.00 | 0 |
| Apr 30 2024 | 748.20 | -4.74 | -0.63% | 753.29 | 819.97 | 748.20 | 3 |
| Apr 29 2024 | 752.94 | 2.85 | 0.38% | 751.30 | 754.09 | 751.13 | 0 |
| Apr 26 2024 | 750.09 | 3.03 | 0.41% | 747.95 | 750.45 | 747.10 | 0 |
| Apr 25 2024 | 747.06 | -2.36 | -0.31% | 750.23 | 750.49 | 745.29 | 0 |
| Apr 24 2024 | 749.42 | -4.86 | -0.64% | 754.33 | 783.17 | 749.11 | 3 |
| Apr 23 2024 | 754.28 | 3.19 | 0.42% | 751.65 | 790.00 | 751.30 | 36 |
| Apr 22 2024 | 751.09 | 6.19 | 0.83% | 793.98 | 793.98 | 744.85 | 31 |
| Apr 19 2024 | 744.90 | -3.65 | -0.49% | 747.40 | 797.38 | 744.73 | 70 |
| Apr 18 2024 | 748.55 | 0.55 | 0.07% | 748.66 | 797.97 | 747.96 | 30 |
| Apr 17 2024 | 748.00 | 5.49 | 0.74% | 742.75 | 748.10 | 742.75 | 0 |
| Apr 16 2024 | 742.51 | -6.81 | -0.91% | 747.65 | 780.00 | 740.14 | 33 |
| Apr 15 2024 | 749.32 | -5.09 | -0.67% | 755.03 | 790.00 | 749.32 | 6 |
