Register to chat with like-minded investors on our interactive forums.
I07888 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 102.12 | 0.02 | 0.02% | 102.12 | 102.13 | 102.11 | 0 |
| Jun 04 2024 | 102.10 | 0.02 | 0.02% | 102.10 | 102.10 | 102.10 | 0 |
| Jun 03 2024 | 102.08 | 0.02 | 0.02% | 102.08 | 102.08 | 102.08 | 0 |
| May 31 2024 | 102.06 | 0.00 | 0.00% | 102.07 | 102.07 | 102.06 | 0 |
| May 30 2024 | 102.06 | 0.05 | 0.05% | 102.04 | 102.06 | 102.04 | 0 |
| May 29 2024 | 102.01 | 0.00 | 0.00% | 102.02 | 102.02 | 102.01 | 0 |
| May 28 2024 | 102.01 | 0.01 | 0.01% | 102.01 | 102.01 | 102.01 | 0 |
| May 27 2024 | 102.00 | 0.03 | 0.03% | 101.98 | 102.00 | 101.98 | 0 |
| May 24 2024 | 101.97 | 0.00 | 0.00% | 101.98 | 101.98 | 101.97 | 0 |
| May 23 2024 | 101.97 | 0.04 | 0.04% | 101.96 | 101.98 | 101.96 | 0 |
| May 22 2024 | 101.93 | 0.01 | 0.01% | 101.93 | 101.93 | 101.93 | 0 |
| May 21 2024 | 101.92 | 0.01 | 0.01% | 101.92 | 101.92 | 101.92 | 0 |
| May 20 2024 | 101.91 | 0.02 | 0.02% | 101.91 | 101.91 | 101.91 | 0 |
| May 17 2024 | 101.89 | 0.00 | 0.00% | 101.92 | 101.92 | 101.89 | 0 |
| May 16 2024 | 101.89 | 0.03 | 0.03% | 101.90 | 101.90 | 101.89 | 0 |
| May 15 2024 | 101.86 | 0.02 | 0.02% | 101.86 | 101.86 | 101.86 | 0 |
| May 14 2024 | 101.84 | 0.01 | 0.01% | 101.84 | 101.84 | 101.84 | 0 |
| May 13 2024 | 101.83 | -3.33 | -3.17% | 101.83 | 101.83 | 101.83 | 0 |
| May 10 2024 | 105.16 | 0.00 | 0.00% | 105.18 | 105.18 | 105.16 | 0 |
| May 09 2024 | 105.16 | 0.04 | 0.04% | 105.16 | 105.16 | 105.16 | 0 |
| May 08 2024 | 105.12 | 0.01 | 0.01% | 105.12 | 105.12 | 105.11 | 0 |
| May 07 2024 | 105.11 | 0.02 | 0.02% | 105.11 | 105.13 | 105.11 | 0 |
| May 06 2024 | 105.09 | 0.01 | 0.01% | 105.09 | 105.09 | 105.09 | 0 |
| May 03 2024 | 105.08 | 0.01 | 0.01% | 105.08 | 105.08 | 105.08 | 0 |
| May 02 2024 | 105.07 | 0.05 | 0.05% | 105.05 | 105.07 | 105.05 | 0 |
| Apr 30 2024 | 105.02 | 0.00 | 0.00% | 105.03 | 105.03 | 105.02 | 0 |
| Apr 29 2024 | 105.02 | 0.02 | 0.02% | 105.02 | 105.03 | 105.01 | 0 |
| Apr 26 2024 | 105.00 | 0.03 | 0.03% | 104.98 | 105.00 | 104.98 | 0 |
| Apr 25 2024 | 104.97 | 0.03 | 0.03% | 104.98 | 104.98 | 104.97 | 0 |
| Apr 24 2024 | 104.94 | 0.00 | 0.00% | 104.95 | 104.95 | 104.94 | 0 |
| Apr 23 2024 | 104.94 | 0.03 | 0.03% | 104.94 | 104.94 | 104.94 | 0 |
| Apr 22 2024 | 104.91 | 0.01 | 0.01% | 104.91 | 104.91 | 104.91 | 0 |
| Apr 19 2024 | 104.90 | 0.00 | 0.00% | 104.92 | 104.92 | 104.90 | 0 |
| Apr 18 2024 | 104.90 | 0.03 | 0.03% | 104.90 | 104.90 | 104.90 | 0 |
| Apr 17 2024 | 104.87 | 0.01 | 0.01% | 104.87 | 104.87 | 104.87 | 0 |
| Apr 16 2024 | 104.86 | 0.03 | 0.03% | 104.84 | 104.86 | 104.84 | 0 |
| Apr 15 2024 | 104.83 | 0.01 | 0.01% | 104.84 | 104.84 | 104.83 | 0 |
| Apr 12 2024 | 104.82 | 0.04 | 0.04% | 104.79 | 104.82 | 104.79 | 0 |
| Apr 11 2024 | 104.78 | 0.04 | 0.04% | 104.78 | 104.78 | 104.78 | 0 |
| Apr 10 2024 | 104.74 | 0.00 | 0.00% | 104.77 | 104.77 | 104.74 | 0 |
| Apr 09 2024 | 104.74 | -0.01 | -0.01% | 104.76 | 104.76 | 104.74 | 0 |
| Apr 08 2024 | 104.75 | 0.01 | 0.01% | 104.75 | 104.75 | 104.75 | 0 |
| Apr 05 2024 | 104.74 | 0.02 | 0.02% | 104.74 | 104.74 | 104.74 | 0 |
| Apr 04 2024 | 104.72 | 0.03 | 0.03% | 104.73 | 104.73 | 104.72 | 0 |
| Apr 03 2024 | 104.69 | 0.00 | 0.00% | 104.70 | 104.70 | 104.69 | 0 |
| Apr 02 2024 | 104.69 | 0.02 | 0.02% | 104.69 | 104.69 | 104.69 | 0 |
| Mar 28 2024 | 104.67 | 0.02 | 0.02% | 104.67 | 104.67 | 104.66 | 0 |
| Mar 27 2024 | 104.65 | 0.05 | 0.05% | 104.65 | 104.65 | 104.65 | 0 |
| Mar 26 2024 | 104.60 | 0.03 | 0.03% | 104.58 | 104.60 | 104.58 | 0 |
| Mar 25 2024 | 104.57 | 0.02 | 0.02% | 104.57 | 104.57 | 104.57 | 0 |
| Mar 22 2024 | 104.55 | 0.02 | 0.02% | 104.55 | 104.55 | 104.55 | 0 |
| Mar 21 2024 | 104.53 | 0.04 | 0.04% | 104.53 | 104.54 | 104.52 | 0 |
| Mar 20 2024 | 104.49 | 0.02 | 0.02% | 104.49 | 104.49 | 104.49 | 0 |
| Mar 19 2024 | 104.47 | 0.02 | 0.02% | 104.46 | 104.48 | 104.46 | 0 |
| Mar 18 2024 | 104.45 | 0.01 | 0.01% | 104.46 | 104.46 | 104.45 | 0 |
| Mar 15 2024 | 104.44 | 0.00 | 0.00% | 104.45 | 104.45 | 104.44 | 0 |
| Mar 14 2024 | 104.44 | 0.04 | 0.04% | 104.44 | 104.45 | 104.44 | 0 |
| Mar 13 2024 | 104.40 | -0.01 | -0.01% | 104.43 | 104.43 | 104.40 | 0 |
| Mar 12 2024 | 104.41 | 0.00 | 0.00% | 104.44 | 104.44 | 104.41 | 0 |
| Mar 11 2024 | 104.41 | 0.00 | 0.00% | 104.43 | 104.43 | 104.41 | 0 |
| Mar 08 2024 | 104.41 | 0.03 | 0.03% | 104.39 | 104.41 | 104.39 | 0 |
