Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07888 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 105.16 | 10:44:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.18 | 105.16 | 105.18 | 105.16 |
I07888 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07888 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.16 | 0.00 | 0.00% | 105.18 | 105.18 | 105.16 | 0 |
| May 09 2024 | 105.16 | 0.04 | 0.04% | 105.16 | 105.16 | 105.16 | 0 |
| May 08 2024 | 105.12 | 0.01 | 0.01% | 105.12 | 105.12 | 105.11 | 0 |
| May 07 2024 | 105.11 | 0.02 | 0.02% | 105.11 | 105.13 | 105.11 | 0 |
| May 06 2024 | 105.09 | 0.01 | 0.01% | 105.09 | 105.09 | 105.09 | 0 |
| May 03 2024 | 105.08 | 0.01 | 0.01% | 105.08 | 105.08 | 105.08 | 0 |
| May 02 2024 | 105.07 | 0.05 | 0.05% | 105.05 | 105.07 | 105.05 | 0 |
| Apr 30 2024 | 105.02 | 0.00 | 0.00% | 105.03 | 105.03 | 105.02 | 0 |
| Apr 29 2024 | 105.02 | 0.02 | 0.02% | 105.02 | 105.03 | 105.01 | 0 |
| Apr 26 2024 | 105.00 | 0.03 | 0.03% | 104.98 | 105.00 | 104.98 | 0 |
| Apr 25 2024 | 104.97 | 0.03 | 0.03% | 104.98 | 104.98 | 104.97 | 0 |
| Apr 24 2024 | 104.94 | 0.00 | 0.00% | 104.95 | 104.95 | 104.94 | 0 |
| Apr 23 2024 | 104.94 | 0.03 | 0.03% | 104.94 | 104.94 | 104.94 | 0 |
| Apr 22 2024 | 104.91 | 0.01 | 0.01% | 104.91 | 104.91 | 104.91 | 0 |
| Apr 19 2024 | 104.90 | 0.00 | 0.00% | 104.92 | 104.92 | 104.90 | 0 |
| Apr 18 2024 | 104.90 | 0.03 | 0.03% | 104.90 | 104.90 | 104.90 | 0 |
| Apr 17 2024 | 104.87 | 0.01 | 0.01% | 104.87 | 104.87 | 104.87 | 0 |
| Apr 16 2024 | 104.86 | 0.03 | 0.03% | 104.84 | 104.86 | 104.84 | 0 |
| Apr 15 2024 | 104.83 | 0.01 | 0.01% | 104.84 | 104.84 | 104.83 | 0 |
| Apr 12 2024 | 104.82 | 0.04 | 0.04% | 104.79 | 104.82 | 104.79 | 0 |
