Register for real-time alerts, custom portfolio, and market movers
I07877 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 875.34 | 3.77 | 0.43% | 872.30 | 876.54 | 871.21 | 51 |
| May 21 2024 | 871.57 | 2.83 | 0.33% | 870.68 | 880.30 | 870.48 | 16 |
| May 20 2024 | 868.74 | 0.22 | 0.03% | 868.97 | 869.15 | 868.51 | 0 |
| May 17 2024 | 868.52 | -2.64 | -0.30% | 870.87 | 871.00 | 867.69 | 0 |
| May 16 2024 | 871.16 | 0.72 | 0.08% | 871.79 | 876.00 | 870.28 | 5 |
| May 15 2024 | 870.44 | 4.79 | 0.55% | 865.68 | 870.88 | 865.55 | 3 |
| May 14 2024 | 865.65 | 1.05 | 0.12% | 864.79 | 871.66 | 863.56 | 60 |
| May 13 2024 | 864.60 | 3.89 | 0.45% | 863.18 | 868.37 | 863.01 | 10 |
| May 10 2024 | 860.71 | 0.03 | 0.00% | 860.70 | 861.58 | 859.91 | 0 |
| May 09 2024 | 860.68 | -2.43 | -0.28% | 862.45 | 867.96 | 860.68 | 11 |
| May 08 2024 | 863.11 | 1.95 | 0.23% | 862.83 | 863.51 | 861.84 | 10 |
| May 07 2024 | 861.16 | 2.04 | 0.24% | 860.46 | 862.12 | 860.34 | 26 |
| May 06 2024 | 859.12 | 0.53 | 0.06% | 859.70 | 864.88 | 858.76 | 35 |
| May 03 2024 | 858.59 | 5.21 | 0.61% | 854.88 | 859.64 | 854.88 | 98 |
| May 02 2024 | 853.38 | 7.84 | 0.93% | 849.26 | 857.95 | 848.92 | 51 |
| Apr 30 2024 | 845.54 | -2.23 | -0.26% | 847.92 | 847.92 | 843.92 | 10 |
| Apr 29 2024 | 847.77 | 3.47 | 0.41% | 843.82 | 847.97 | 843.71 | 7 |
| Apr 26 2024 | 844.30 | 2.80 | 0.33% | 842.15 | 850.59 | 841.40 | 20 |
| Apr 25 2024 | 841.50 | -5.05 | -0.60% | 846.30 | 846.58 | 840.62 | 0 |
| Apr 24 2024 | 846.55 | -0.94 | -0.11% | 847.29 | 847.92 | 845.42 | 20 |
| Apr 23 2024 | 847.49 | 4.09 | 0.48% | 844.05 | 848.94 | 843.12 | 10 |
| Apr 22 2024 | 843.40 | 3.59 | 0.43% | 840.42 | 843.62 | 839.79 | 0 |
| Apr 19 2024 | 839.81 | -2.29 | -0.27% | 840.80 | 845.23 | 839.55 | 27 |
| Apr 18 2024 | 842.10 | -0.81 | -0.10% | 842.15 | 853.80 | 839.44 | 12 |
| Apr 17 2024 | 842.91 | 1.38 | 0.16% | 840.59 | 850.99 | 840.26 | 13 |
| Apr 16 2024 | 841.53 | -6.59 | -0.78% | 846.94 | 847.21 | 839.95 | 0 |
| Apr 15 2024 | 848.12 | -4.69 | -0.55% | 851.20 | 857.00 | 848.12 | 10 |
| Apr 12 2024 | 852.81 | 3.13 | 0.37% | 850.99 | 858.01 | 850.99 | 10 |
| Apr 11 2024 | 849.68 | -1.05 | -0.12% | 851.74 | 852.37 | 848.97 | 9 |
| Apr 10 2024 | 850.73 | -1.81 | -0.21% | 853.06 | 856.87 | 849.16 | 10 |
| Apr 09 2024 | 852.54 | -9.45 | -1.10% | 862.06 | 862.06 | 849.00 | 10 |
| Apr 08 2024 | 861.99 | 10.39 | 1.22% | 851.36 | 861.99 | 848.96 | 33 |
| Apr 05 2024 | 851.60 | -0.29 | -0.03% | 850.70 | 858.42 | 849.16 | 15 |
| Apr 04 2024 | 851.89 | 2.43 | 0.29% | 848.73 | 852.03 | 848.50 | 0 |
| Apr 03 2024 | 849.46 | -2.40 | -0.28% | 851.89 | 860.77 | 848.93 | 25 |
| Apr 02 2024 | 851.86 | -6.21 | -0.72% | 856.30 | 862.91 | 850.27 | 54 |
| Mar 28 2024 | 858.07 | 0.45 | 0.05% | 858.23 | 861.54 | 855.93 | 17 |
| Mar 27 2024 | 857.62 | 2.71 | 0.32% | 853.88 | 862.69 | 853.88 | 23 |
| Mar 26 2024 | 854.91 | 2.60 | 0.31% | 853.71 | 867.99 | 853.58 | 85 |
| Mar 25 2024 | 852.31 | -0.80 | -0.09% | 853.42 | 858.40 | 851.91 | 23 |
| Mar 22 2024 | 853.11 | -1.35 | -0.16% | 855.00 | 881.54 | 853.11 | 63 |
| Mar 21 2024 | 854.46 | 4.83 | 0.57% | 849.16 | 857.07 | 849.16 | 30 |
| Mar 20 2024 | 849.63 | -1.78 | -0.21% | 852.42 | 856.15 | 849.50 | 12 |
| Mar 19 2024 | 851.41 | 0.65 | 0.08% | 850.19 | 851.45 | 849.94 | 0 |
| Mar 18 2024 | 850.76 | 0.59 | 0.07% | 850.97 | 867.96 | 850.09 | 26 |
| Mar 15 2024 | 850.17 | -2.05 | -0.24% | 852.69 | 856.05 | 850.05 | 11 |
| Mar 14 2024 | 852.22 | -5.43 | -0.63% | 856.15 | 869.99 | 852.10 | 87 |
| Mar 13 2024 | 857.65 | 1.54 | 0.18% | 855.85 | 861.36 | 855.85 | 20 |
| Mar 12 2024 | 856.11 | -0.37 | -0.04% | 856.57 | 857.31 | 855.77 | 0 |
| Mar 11 2024 | 856.48 | 1.02 | 0.12% | 855.32 | 880.71 | 855.04 | 37 |
| Mar 08 2024 | 855.46 | 3.02 | 0.35% | 854.10 | 862.98 | 852.57 | 68 |
| Mar 07 2024 | 852.44 | 3.65 | 0.43% | 848.97 | 879.39 | 848.51 | 6 |
| Mar 06 2024 | 848.79 | 0.61 | 0.07% | 848.73 | 850.79 | 847.53 | 0 |
| Mar 05 2024 | 848.18 | 2.09 | 0.25% | 847.39 | 860.00 | 847.09 | 33 |
| Mar 04 2024 | 846.09 | -0.97 | -0.11% | 846.48 | 868.03 | 845.58 | 20 |
| Mar 01 2024 | 847.06 | 2.80 | 0.33% | 843.49 | 848.56 | 842.02 | 0 |
| Feb 29 2024 | 844.26 | 0.72 | 0.09% | 843.61 | 870.00 | 842.08 | 41 |
| Feb 28 2024 | 843.54 | -0.48 | -0.06% | 845.15 | 845.80 | 843.43 | 0 |
| Feb 27 2024 | 844.02 | 0.26 | 0.03% | 844.14 | 844.59 | 843.15 | 6 |
| Feb 26 2024 | 843.76 | -3.70 | -0.44% | 847.66 | 862.89 | 843.61 | 1 |
| Feb 23 2024 | 847.46 | 3.98 | 0.47% | 844.11 | 848.22 | 842.72 | 0 |
