Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07877 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.00% | 860.71 | 11:19:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 860.70 | 859.91 | 861.58 | 860.71 | 860.68 |
I07877 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07877 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 860.71 | 0.03 | 0.00% | 860.70 | 861.58 | 859.91 | 0 |
| May 09 2024 | 860.68 | -2.43 | -0.28% | 862.45 | 867.96 | 860.68 | 11 |
| May 08 2024 | 863.11 | 1.95 | 0.23% | 862.83 | 863.51 | 861.84 | 10 |
| May 07 2024 | 861.16 | 2.04 | 0.24% | 860.46 | 862.12 | 860.34 | 26 |
| May 06 2024 | 859.12 | 0.53 | 0.06% | 859.70 | 864.88 | 858.76 | 35 |
| May 03 2024 | 858.59 | 5.21 | 0.61% | 854.88 | 859.64 | 854.88 | 98 |
| May 02 2024 | 853.38 | 7.84 | 0.93% | 849.26 | 857.95 | 848.92 | 51 |
| Apr 30 2024 | 845.54 | -2.23 | -0.26% | 847.92 | 847.92 | 843.92 | 10 |
| Apr 29 2024 | 847.77 | 3.47 | 0.41% | 843.82 | 847.97 | 843.71 | 7 |
| Apr 26 2024 | 844.30 | 2.80 | 0.33% | 842.15 | 850.59 | 841.40 | 20 |
| Apr 25 2024 | 841.50 | -5.05 | -0.60% | 846.30 | 846.58 | 840.62 | 0 |
| Apr 24 2024 | 846.55 | -0.94 | -0.11% | 847.29 | 847.92 | 845.42 | 20 |
| Apr 23 2024 | 847.49 | 4.09 | 0.48% | 844.05 | 848.94 | 843.12 | 10 |
| Apr 22 2024 | 843.40 | 3.59 | 0.43% | 840.42 | 843.62 | 839.79 | 0 |
| Apr 19 2024 | 839.81 | -2.29 | -0.27% | 840.80 | 845.23 | 839.55 | 27 |
| Apr 18 2024 | 842.10 | -0.81 | -0.10% | 842.15 | 853.80 | 839.44 | 12 |
| Apr 17 2024 | 842.91 | 1.38 | 0.16% | 840.59 | 850.99 | 840.26 | 13 |
| Apr 16 2024 | 841.53 | -6.59 | -0.78% | 846.94 | 847.21 | 839.95 | 0 |
| Apr 15 2024 | 848.12 | -4.69 | -0.55% | 851.20 | 857.00 | 848.12 | 10 |
| Apr 12 2024 | 852.81 | 3.13 | 0.37% | 850.99 | 858.01 | 850.99 | 10 |
| Apr 11 2024 | 849.68 | -1.05 | -0.12% | 851.74 | 852.37 | 848.97 | 9 |
