Register for real-time alerts, custom portfolio, and market movers
I07643 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 901.69 | -1.53 | -0.17% | 901.94 | 901.98 | 900.38 | 149 |
| May 21 2024 | 903.22 | 0.68 | 0.08% | 901.79 | 903.28 | 901.22 | 96 |
| May 20 2024 | 902.54 | 0.44 | 0.05% | 902.27 | 903.19 | 902.00 | 254 |
| May 17 2024 | 902.10 | -2.24 | -0.25% | 904.19 | 904.19 | 901.48 | 0 |
| May 16 2024 | 904.34 | -1.08 | -0.12% | 906.46 | 906.46 | 904.32 | 35 |
| May 15 2024 | 905.42 | 6.34 | 0.71% | 900.44 | 905.42 | 900.18 | 50 |
| May 14 2024 | 899.08 | -0.38 | -0.04% | 899.64 | 900.39 | 899.08 | 46 |
| May 13 2024 | 899.46 | 0.13 | 0.01% | 900.00 | 900.59 | 899.44 | 102 |
| May 10 2024 | 899.33 | 3.00 | 0.33% | 898.36 | 900.10 | 898.36 | 96 |
| May 09 2024 | 896.33 | -0.13 | -0.01% | 896.87 | 897.75 | 895.47 | 112 |
| May 08 2024 | 896.46 | 1.70 | 0.19% | 895.83 | 896.76 | 894.47 | 87 |
| May 07 2024 | 894.76 | 5.42 | 0.61% | 891.58 | 895.38 | 891.58 | 6 |
| May 06 2024 | 889.34 | 3.47 | 0.39% | 886.88 | 890.36 | 886.58 | 35 |
| May 03 2024 | 885.87 | 4.67 | 0.53% | 882.10 | 887.90 | 881.79 | 43 |
| May 02 2024 | 881.20 | 0.26 | 0.03% | 880.90 | 882.73 | 879.38 | 184 |
| Apr 30 2024 | 880.94 | -4.47 | -0.50% | 885.87 | 885.87 | 880.33 | 42 |
| Apr 29 2024 | 885.41 | 1.43 | 0.16% | 885.12 | 887.23 | 885.12 | 5 |
| Apr 26 2024 | 883.98 | 6.14 | 0.70% | 881.01 | 884.40 | 880.07 | 5 |
| Apr 25 2024 | 877.84 | -3.06 | -0.35% | 880.96 | 881.66 | 874.86 | 0 |
| Apr 24 2024 | 880.90 | -3.08 | -0.35% | 884.48 | 884.48 | 879.78 | 17 |
| Apr 23 2024 | 883.98 | 6.31 | 0.72% | 881.00 | 884.08 | 880.37 | 30 |
| Apr 22 2024 | 877.67 | 5.59 | 0.64% | 875.06 | 877.67 | 873.36 | 28 |
| Apr 19 2024 | 872.08 | -2.07 | -0.24% | 870.86 | 944.07 | 869.82 | 16 |
| Apr 18 2024 | 874.15 | 0.80 | 0.09% | 874.01 | 875.45 | 871.28 | 74 |
| Apr 17 2024 | 873.35 | 4.65 | 0.54% | 868.81 | 874.70 | 868.48 | 0 |
| Apr 16 2024 | 868.70 | -10.47 | -1.19% | 874.23 | 874.54 | 867.16 | 26 |
| Apr 15 2024 | 879.17 | -3.96 | -0.45% | 884.03 | 885.65 | 879.17 | 112 |
| Apr 12 2024 | 883.13 | 2.98 | 0.34% | 884.15 | 887.82 | 882.14 | 97 |
| Apr 11 2024 | 880.15 | -1.55 | -0.18% | 882.19 | 883.88 | 878.12 | 21 |
| Apr 10 2024 | 881.70 | -0.17 | -0.02% | 884.74 | 885.85 | 877.60 | 66 |
| Apr 09 2024 | 881.87 | -1.85 | -0.21% | 882.60 | 884.18 | 881.21 | 51 |
| Apr 08 2024 | 883.72 | 0.79 | 0.09% | 883.02 | 884.44 | 882.38 | 49 |
| Apr 05 2024 | 882.93 | -5.38 | -0.61% | 883.44 | 884.02 | 881.37 | 25 |
| Apr 04 2024 | 888.31 | 3.61 | 0.41% | 885.17 | 888.50 | 884.88 | 44 |
| Apr 03 2024 | 884.70 | -0.41 | -0.05% | 884.58 | 885.17 | 883.20 | 194 |
| Apr 02 2024 | 885.11 | -5.29 | -0.59% | 891.62 | 891.62 | 884.03 | 224 |
| Mar 28 2024 | 890.40 | 1.71 | 0.19% | 889.91 | 891.13 | 887.44 | 25 |
| Mar 27 2024 | 888.69 | 2.85 | 0.32% | 885.59 | 888.91 | 885.46 | 15 |
| Mar 26 2024 | 885.84 | 1.79 | 0.20% | 883.62 | 886.03 | 883.13 | 39 |
| Mar 25 2024 | 884.05 | 0.00 | 0.00% | 883.97 | 884.26 | 881.89 | 12 |
| Mar 22 2024 | 884.05 | -1.13 | -0.13% | 884.68 | 886.45 | 884.01 | 5 |
| Mar 21 2024 | 885.18 | 5.75 | 0.65% | 882.19 | 885.38 | 881.37 | 161 |
| Mar 20 2024 | 879.43 | -0.27 | -0.03% | 879.24 | 880.55 | 878.33 | 42 |
| Mar 19 2024 | 879.70 | 0.92 | 0.10% | 877.76 | 879.70 | 877.47 | 10 |
| Mar 18 2024 | 878.78 | -1.12 | -0.13% | 879.68 | 879.77 | 878.07 | 10 |
| Mar 15 2024 | 879.90 | -2.69 | -0.30% | 882.66 | 883.01 | 879.90 | 42 |
| Mar 14 2024 | 882.59 | -1.88 | -0.21% | 885.62 | 886.41 | 881.89 | 75 |
| Mar 13 2024 | 884.47 | 2.98 | 0.34% | 881.73 | 884.66 | 881.15 | 75 |
| Mar 12 2024 | 881.49 | 4.31 | 0.49% | 879.25 | 881.49 | 878.01 | 65 |
| Mar 11 2024 | 877.18 | -2.91 | -0.33% | 878.08 | 878.68 | 876.27 | 130 |
| Mar 08 2024 | 880.09 | 1.78 | 0.20% | 878.59 | 881.64 | 878.29 | 25 |
| Mar 07 2024 | 878.31 | 7.76 | 0.89% | 870.31 | 944.15 | 869.67 | 141 |
| Mar 06 2024 | 870.55 | -0.15 | -0.02% | 870.51 | 873.70 | 870.26 | 61 |
| Mar 05 2024 | 870.70 | 0.00 | 0.00% | 869.70 | 872.01 | 868.91 | 58 |
| Mar 04 2024 | 870.70 | 0.73 | 0.08% | 870.07 | 871.41 | 869.45 | 0 |
| Mar 01 2024 | 869.97 | 1.42 | 0.16% | 869.24 | 871.15 | 867.02 | 106 |
| Feb 29 2024 | 868.55 | 1.82 | 0.21% | 867.40 | 868.63 | 865.73 | 11 |
| Feb 28 2024 | 866.73 | -3.73 | -0.43% | 869.93 | 870.28 | 866.59 | 83 |
| Feb 27 2024 | 870.46 | 0.12 | 0.01% | 870.31 | 870.89 | 869.23 | 31 |
| Feb 26 2024 | 870.34 | -3.06 | -0.35% | 873.06 | 873.07 | 870.18 | 31 |
| Feb 23 2024 | 873.40 | 2.62 | 0.30% | 870.98 | 873.93 | 869.22 | 43 |
