Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07643 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.01% | 899.46 | 11:14:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 900.00 | 899.44 | 900.59 | 899.33 |
I07643 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07643 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 899.33 | 3.00 | 0.33% | 898.36 | 900.10 | 898.36 | 96 |
| May 09 2024 | 896.33 | -0.13 | -0.01% | 896.87 | 897.75 | 895.47 | 112 |
| May 08 2024 | 896.46 | 1.70 | 0.19% | 895.83 | 896.76 | 894.47 | 87 |
| May 07 2024 | 894.76 | 5.42 | 0.61% | 891.58 | 895.38 | 891.58 | 6 |
| May 06 2024 | 889.34 | 3.47 | 0.39% | 886.88 | 890.36 | 886.58 | 35 |
| May 03 2024 | 885.87 | 4.67 | 0.53% | 882.10 | 887.90 | 881.79 | 43 |
| May 02 2024 | 881.20 | 0.26 | 0.03% | 880.90 | 882.73 | 879.38 | 184 |
| Apr 30 2024 | 880.94 | -4.47 | -0.50% | 885.87 | 885.87 | 880.33 | 42 |
| Apr 29 2024 | 885.41 | 1.43 | 0.16% | 885.12 | 887.23 | 885.12 | 5 |
| Apr 26 2024 | 883.98 | 6.14 | 0.70% | 881.01 | 884.40 | 880.07 | 5 |
| Apr 25 2024 | 877.84 | -3.06 | -0.35% | 880.96 | 881.66 | 874.86 | 0 |
| Apr 24 2024 | 880.90 | -3.08 | -0.35% | 884.48 | 884.48 | 879.78 | 17 |
| Apr 23 2024 | 883.98 | 6.31 | 0.72% | 881.00 | 884.08 | 880.37 | 30 |
| Apr 22 2024 | 877.67 | 5.59 | 0.64% | 875.06 | 877.67 | 873.36 | 28 |
| Apr 19 2024 | 872.08 | -2.07 | -0.24% | 870.86 | 944.07 | 869.82 | 16 |
| Apr 18 2024 | 874.15 | 0.80 | 0.09% | 874.01 | 875.45 | 871.28 | 74 |
| Apr 17 2024 | 873.35 | 4.65 | 0.54% | 868.81 | 874.70 | 868.48 | 0 |
| Apr 16 2024 | 868.70 | -10.47 | -1.19% | 874.23 | 874.54 | 867.16 | 26 |
| Apr 15 2024 | 879.17 | -3.96 | -0.45% | 884.03 | 885.65 | 879.17 | 112 |
