Register for real-time alerts, custom portfolio, and market movers
I07627 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,030.80 | -0.41 | -0.04% | 1,031.42 | 1,031.42 | 1,025.55 | 48 |
| May 21 2024 | 1,031.21 | 0.40 | 0.04% | 1,030.76 | 1,031.21 | 1,025.23 | 10 |
| May 20 2024 | 1,030.81 | 0.22 | 0.02% | 1,025.53 | 1,030.99 | 1,025.45 | 13 |
| May 17 2024 | 1,030.59 | 0.44 | 0.04% | 1,030.67 | 1,030.70 | 1,030.24 | 0 |
| May 16 2024 | 1,030.15 | 0.23 | 0.02% | 1,030.23 | 1,030.63 | 1,029.69 | 0 |
| May 15 2024 | 1,029.92 | 5.78 | 0.56% | 1,023.59 | 1,029.92 | 1,023.59 | 25 |
| May 14 2024 | 1,024.14 | -1.58 | -0.15% | 1,028.19 | 1,028.21 | 1,022.83 | 30 |
| May 13 2024 | 1,025.72 | -0.07 | -0.01% | 1,029.49 | 1,029.57 | 1,025.55 | 0 |
| May 10 2024 | 1,025.79 | -2.22 | -0.22% | 1,028.30 | 1,028.59 | 1,023.05 | 64 |
| May 09 2024 | 1,028.01 | 0.23 | 0.02% | 1,028.18 | 1,028.18 | 1,027.60 | 0 |
| May 08 2024 | 1,027.78 | 3.28 | 0.32% | 1,028.51 | 1,028.51 | 1,022.88 | 20 |
| May 07 2024 | 1,024.50 | -1.87 | -0.18% | 1,027.17 | 1,027.72 | 1,024.21 | 0 |
| May 06 2024 | 1,026.3699 | 1.02 | 0.10% | 1,025.70 | 1,026.3699 | 1,025.45 | 0 |
| May 03 2024 | 1,025.35 | 0.35 | 0.03% | 1,025.83 | 1,025.83 | 1,024.97 | 0 |
| May 02 2024 | 1,025.00 | 0.76 | 0.07% | 1,025.30 | 1,025.30 | 1,024.93 | 0 |
| Apr 30 2024 | 1,024.24 | -1.66 | -0.16% | 1,026.09 | 1,026.09 | 1,023.98 | 0 |
| Apr 29 2024 | 1,025.90 | -0.06 | -0.01% | 1,026.45 | 1,026.45 | 1,025.42 | 0 |
| Apr 26 2024 | 1,025.96 | 1.38 | 0.13% | 1,025.05 | 1,025.96 | 1,024.81 | 0 |
| Apr 25 2024 | 1,024.58 | -0.51 | -0.05% | 1,025.8699 | 1,025.8699 | 1,024.05 | 0 |
| Apr 24 2024 | 1,025.09 | -0.63 | -0.06% | 1,025.98 | 1,025.98 | 1,024.64 | 0 |
| Apr 23 2024 | 1,025.72 | 2.21 | 0.22% | 1,024.6199 | 1,025.75 | 1,019.68 | 5 |
| Apr 22 2024 | 1,023.51 | 1.58 | 0.15% | 1,022.72 | 1,023.51 | 1,017.69 | 20 |
| Apr 19 2024 | 1,021.93 | 0.06 | 0.01% | 1,021.11 | 1,022.01 | 1,020.63 | 0 |
| Apr 18 2024 | 1,021.87 | 6.02 | 0.59% | 1,015.54 | 1,021.87 | 1,015.54 | 52 |
| Apr 17 2024 | 1,015.85 | -2.40 | -0.24% | 1,015.36 | 1,016.08 | 1,015.18 | 0 |
| Apr 16 2024 | 1,018.25 | -2.03 | -0.20% | 1,019.40 | 1,019.40 | 1,012.72 | 20 |
| Apr 15 2024 | 1,020.28 | -0.18 | -0.02% | 1,021.03 | 1,021.38 | 1,020.25 | 0 |
| Apr 12 2024 | 1,020.46 | 1.07 | 0.10% | 1,020.08 | 1,021.05 | 1,014.78 | 2 |
| Apr 11 2024 | 1,019.39 | -2.22 | -0.22% | 1,021.71 | 1,021.71 | 1,015.75 | 15 |
| Apr 10 2024 | 1,021.61 | 0.44 | 0.04% | 1,016.64 | 1,022.21 | 1,016.64 | 3 |
| Apr 09 2024 | 1,021.17 | -0.38 | -0.04% | 1,021.64 | 1,021.69 | 1,020.81 | 0 |
| Apr 08 2024 | 1,021.55 | 0.34 | 0.03% | 1,021.41 | 1,021.61 | 1,016.58 | 26 |
| Apr 05 2024 | 1,021.21 | 0.75 | 0.07% | 1,022.95 | 1,023.28 | 1,015.93 | 13 |
| Apr 04 2024 | 1,020.46 | -2.46 | -0.24% | 1,023.34 | 1,023.73 | 1,020.39 | 0 |
| Apr 03 2024 | 1,022.92 | 0.22 | 0.02% | 1,023.23 | 1,023.75 | 1,018.24 | 18 |
| Apr 02 2024 | 1,022.70 | 0.37 | 0.04% | 1,022.95 | 1,023.35 | 1,018.07 | 10 |
| Mar 28 2024 | 1,022.33 | 0.68 | 0.07% | 1,017.23 | 1,027.55 | 1,017.23 | 18 |
| Mar 27 2024 | 1,021.65 | 0.95 | 0.09% | 1,021.36 | 1,022.17 | 1,021.34 | 0 |
| Mar 26 2024 | 1,020.70 | 1.05 | 0.10% | 1,020.32 | 1,020.98 | 1,015.70 | 15 |
| Mar 25 2024 | 1,019.65 | -0.79 | -0.08% | 1,020.70 | 1,021.01 | 1,019.59 | 0 |
| Mar 22 2024 | 1,020.44 | 1.10 | 0.11% | 1,019.80 | 1,020.77 | 1,019.75 | 0 |
| Mar 21 2024 | 1,019.34 | 1.92 | 0.19% | 1,018.45 | 1,019.47 | 1,018.40 | 0 |
| Mar 20 2024 | 1,017.42 | 0.74 | 0.07% | 1,016.95 | 1,023.61 | 1,011.73 | 21 |
| Mar 19 2024 | 1,016.68 | 1.87 | 0.18% | 1,015.24 | 1,016.82 | 1,011.27 | 9 |
| Mar 18 2024 | 1,014.81 | 0.24 | 0.02% | 1,016.49 | 1,016.94 | 1,014.79 | 0 |
| Mar 15 2024 | 1,014.57 | -0.53 | -0.05% | 1,015.74 | 1,021.09 | 1,010.48 | 31 |
| Mar 14 2024 | 1,015.10 | 2.29 | 0.23% | 1,015.74 | 1,015.88 | 1,012.82 | 0 |
| Mar 13 2024 | 1,012.81 | 0.28 | 0.03% | 1,015.80 | 1,015.84 | 1,011.61 | 20 |
| Mar 12 2024 | 1,012.53 | 2.45 | 0.24% | 1,011.99 | 1,012.55 | 1,009.30 | 9 |
| Mar 11 2024 | 1,010.08 | -3.85 | -0.38% | 1,009.86 | 1,010.13 | 1,009.84 | 0 |
| Mar 08 2024 | 1,013.93 | 1.70 | 0.17% | 1,012.68 | 1,013.93 | 1,010.72 | 0 |
| Mar 07 2024 | 1,012.23 | 3.65 | 0.36% | 1,010.45 | 1,012.23 | 1,005.97 | 200 |
| Mar 06 2024 | 1,008.58 | -0.36 | -0.04% | 1,011.00 | 1,011.14 | 1,004.82 | 20 |
| Mar 05 2024 | 1,008.94 | 3.20 | 0.32% | 1,005.41 | 1,008.94 | 1,003.42 | 0 |
| Mar 04 2024 | 1,005.74 | 1.45 | 0.14% | 1,004.72 | 1,005.74 | 1,002.97 | 0 |
| Mar 01 2024 | 1,004.29 | 1.60 | 0.16% | 1,003.46 | 1,004.29 | 1,001.74 | 0 |
| Feb 29 2024 | 1,002.69 | 0.15 | 0.01% | 1,002.75 | 1,002.86 | 1,001.71 | 0 |
| Feb 28 2024 | 1,002.54 | 1.46 | 0.15% | 1,002.35 | 1,002.72 | 1,001.98 | 0 |
| Feb 27 2024 | 1,001.08 | 2.73 | 0.27% | 1,001.45 | 1,001.63 | 1,000.72 | 0 |
| Feb 26 2024 | 998.35 | -1.98 | -0.20% | 1,002.81 | 1,002.81 | 998.21 | 0 |
| Feb 23 2024 | 1,000.33 | 0.55 | 0.06% | 1,001.49 | 1,001.49 | 999.34 | 0 |
