Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07627 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.22 | -0.22% | 1,025.79 | 11:25:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,028.30 | 1,023.05 | 1,028.59 | 1,025.79 | 1,028.01 |
I07627 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07627 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,025.79 | -2.22 | -0.22% | 1,028.30 | 1,028.59 | 1,023.05 | 64 |
| May 09 2024 | 1,028.01 | 0.23 | 0.02% | 1,028.18 | 1,028.18 | 1,027.60 | 0 |
| May 08 2024 | 1,027.78 | 3.28 | 0.32% | 1,028.51 | 1,028.51 | 1,022.88 | 20 |
| May 07 2024 | 1,024.50 | -1.87 | -0.18% | 1,027.17 | 1,027.72 | 1,024.21 | 0 |
| May 06 2024 | 1,026.3699 | 1.02 | 0.10% | 1,025.70 | 1,026.3699 | 1,025.45 | 0 |
| May 03 2024 | 1,025.35 | 0.35 | 0.03% | 1,025.83 | 1,025.83 | 1,024.97 | 0 |
| May 02 2024 | 1,025.00 | 0.76 | 0.07% | 1,025.30 | 1,025.30 | 1,024.93 | 0 |
| Apr 30 2024 | 1,024.24 | -1.66 | -0.16% | 1,026.09 | 1,026.09 | 1,023.98 | 0 |
| Apr 29 2024 | 1,025.90 | -0.06 | -0.01% | 1,026.45 | 1,026.45 | 1,025.42 | 0 |
| Apr 26 2024 | 1,025.96 | 1.38 | 0.13% | 1,025.05 | 1,025.96 | 1,024.81 | 0 |
| Apr 25 2024 | 1,024.58 | -0.51 | -0.05% | 1,025.8699 | 1,025.8699 | 1,024.05 | 0 |
| Apr 24 2024 | 1,025.09 | -0.63 | -0.06% | 1,025.98 | 1,025.98 | 1,024.64 | 0 |
| Apr 23 2024 | 1,025.72 | 2.21 | 0.22% | 1,024.6199 | 1,025.75 | 1,019.68 | 5 |
| Apr 22 2024 | 1,023.51 | 1.58 | 0.15% | 1,022.72 | 1,023.51 | 1,017.69 | 20 |
| Apr 19 2024 | 1,021.93 | 0.06 | 0.01% | 1,021.11 | 1,022.01 | 1,020.63 | 0 |
| Apr 18 2024 | 1,021.87 | 6.02 | 0.59% | 1,015.54 | 1,021.87 | 1,015.54 | 52 |
| Apr 17 2024 | 1,015.85 | -2.40 | -0.24% | 1,015.36 | 1,016.08 | 1,015.18 | 0 |
| Apr 16 2024 | 1,018.25 | -2.03 | -0.20% | 1,019.40 | 1,019.40 | 1,012.72 | 20 |
| Apr 15 2024 | 1,020.28 | -0.18 | -0.02% | 1,021.03 | 1,021.38 | 1,020.25 | 0 |
| Apr 12 2024 | 1,020.46 | 1.07 | 0.10% | 1,020.08 | 1,021.05 | 1,014.78 | 2 |
| Apr 11 2024 | 1,019.39 | -2.22 | -0.22% | 1,021.71 | 1,021.71 | 1,015.75 | 15 |
