Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07618 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.12% | 105.52 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.49 | 105.47 | 105.56 | 105.52 | 105.39 |
I07618 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07618 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 105.52 | 0.13 | 0.12% | 105.49 | 105.56 | 105.47 | 0 |
| May 09 2024 | 105.39 | 0.06 | 0.06% | 105.38 | 105.41 | 105.35 | 0 |
| May 08 2024 | 105.33 | -0.01 | -0.01% | 105.31 | 105.34 | 105.22 | 0 |
| May 07 2024 | 105.34 | 0.04 | 0.04% | 105.31 | 105.38 | 105.31 | 0 |
| May 06 2024 | 105.30 | 0.43 | 0.41% | 104.95 | 105.31 | 104.94 | 0 |
| May 03 2024 | 104.87 | 0.02 | 0.02% | 104.86 | 104.91 | 104.31 | 1 |
| May 02 2024 | 104.85 | -0.13 | -0.12% | 104.90 | 104.94 | 104.81 | 0 |
| Apr 30 2024 | 104.98 | -0.11 | -0.10% | 105.20 | 105.20 | 104.98 | 0 |
| Apr 29 2024 | 105.09 | 0.05 | 0.05% | 105.10 | 105.17 | 105.08 | 0 |
| Apr 26 2024 | 105.04 | 0.03 | 0.03% | 105.08 | 105.10 | 105.01 | 0 |
| Apr 25 2024 | 105.01 | 0.01 | 0.01% | 105.11 | 105.15 | 104.97 | 0 |
| Apr 24 2024 | 105.00 | -0.20 | -0.19% | 105.21 | 105.21 | 104.98 | 0 |
| Apr 23 2024 | 105.20 | 0.11 | 0.10% | 105.13 | 105.20 | 105.09 | 0 |
| Apr 22 2024 | 105.09 | -0.09 | -0.09% | 105.23 | 105.23 | 105.01 | 0 |
| Apr 19 2024 | 105.18 | 0.04 | 0.04% | 105.10 | 105.18 | 105.02 | 0 |
| Apr 18 2024 | 105.14 | -0.15 | -0.14% | 105.28 | 105.30 | 105.10 | 0 |
| Apr 17 2024 | 105.29 | 0.09 | 0.09% | 105.24 | 105.29 | 105.20 | 0 |
| Apr 16 2024 | 105.20 | -0.16 | -0.15% | 105.32 | 105.32 | 105.14 | 0 |
| Apr 15 2024 | 105.36 | -0.15 | -0.14% | 105.52 | 105.52 | 105.35 | 0 |
| Apr 12 2024 | 105.51 | 0.28 | 0.27% | 105.30 | 105.55 | 105.30 | 0 |
