Register to chat with like-minded investors on our interactive forums.
I07617 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 106.00 | -0.03 | -0.03% | 106.09 | 106.09 | 105.99 | 0 |
| May 27 2024 | 106.03 | 0.06 | 0.06% | 105.99 | 106.05 | 105.98 | 0 |
| May 24 2024 | 105.97 | 0.07 | 0.07% | 105.84 | 105.98 | 105.83 | 0 |
| May 23 2024 | 105.90 | -0.05 | -0.05% | 105.97 | 105.98 | 105.89 | 0 |
| May 22 2024 | 105.95 | -0.05 | -0.05% | 106.01 | 106.04 | 105.95 | 0 |
| May 21 2024 | 106.00 | 0.04 | 0.04% | 105.94 | 106.00 | 105.92 | 0 |
| May 20 2024 | 105.96 | 0.03 | 0.03% | 105.97 | 106.00 | 105.96 | 0 |
| May 17 2024 | 105.93 | 0.00 | 0.00% | 105.97 | 105.97 | 105.90 | 0 |
| May 16 2024 | 105.93 | 0.06 | 0.06% | 105.94 | 105.98 | 105.92 | 0 |
| May 15 2024 | 105.87 | 0.04 | 0.04% | 105.88 | 105.91 | 105.86 | 0 |
| May 14 2024 | 105.83 | -0.06 | -0.06% | 105.83 | 105.85 | 105.76 | 0 |
| May 13 2024 | 105.89 | 0.03 | 0.03% | 105.91 | 105.91 | 105.85 | 0 |
| May 10 2024 | 105.86 | 0.06 | 0.06% | 105.86 | 105.90 | 105.82 | 0 |
| May 09 2024 | 105.80 | 0.08 | 0.08% | 105.78 | 105.82 | 105.73 | 0 |
| May 08 2024 | 105.72 | 0.17 | 0.16% | 105.62 | 105.76 | 105.62 | 0 |
| May 07 2024 | 105.55 | 0.12 | 0.11% | 105.50 | 105.58 | 105.50 | 0 |
| May 06 2024 | 105.43 | 0.31 | 0.29% | 105.21 | 105.45 | 105.21 | 0 |
| May 03 2024 | 105.12 | 0.09 | 0.09% | 104.93 | 105.22 | 104.78 | 0 |
| May 02 2024 | 105.03 | -0.07 | -0.07% | 105.15 | 105.15 | 104.98 | 0 |
| Apr 30 2024 | 105.10 | 0.01 | 0.01% | 105.25 | 105.28 | 105.10 | 0 |
| Apr 29 2024 | 105.09 | 0.23 | 0.22% | 104.97 | 105.11 | 104.96 | 0 |
| Apr 26 2024 | 104.86 | 0.01 | 0.01% | 104.90 | 104.90 | 104.83 | 0 |
| Apr 25 2024 | 104.85 | -0.09 | -0.09% | 105.01 | 105.01 | 104.78 | 0 |
| Apr 24 2024 | 104.94 | -0.22 | -0.21% | 105.14 | 105.14 | 104.87 | 0 |
| Apr 23 2024 | 105.16 | 0.17 | 0.16% | 105.09 | 105.16 | 105.03 | 0 |
| Apr 22 2024 | 104.99 | -0.11 | -0.10% | 105.25 | 105.27 | 104.96 | 0 |
| Apr 19 2024 | 105.10 | -0.03 | -0.03% | 105.06 | 105.11 | 104.97 | 0 |
| Apr 18 2024 | 105.13 | 0.12 | 0.11% | 105.06 | 105.15 | 105.06 | 0 |
| Apr 17 2024 | 105.01 | 0.18 | 0.17% | 104.93 | 105.06 | 104.93 | 0 |
| Apr 16 2024 | 104.83 | -0.16 | -0.15% | 104.86 | 104.92 | 104.80 | 0 |
| Apr 15 2024 | 104.99 | 0.06 | 0.06% | 105.08 | 105.08 | 104.99 | 0 |
| Apr 12 2024 | 104.93 | 0.16 | 0.15% | 104.88 | 105.00 | 104.86 | 0 |
| Apr 11 2024 | 104.77 | -0.13 | -0.12% | 104.94 | 104.95 | 104.71 | 0 |
| Apr 10 2024 | 104.90 | -0.13 | -0.12% | 105.07 | 105.08 | 104.86 | 0 |
| Apr 09 2024 | 105.03 | -0.11 | -0.10% | 105.11 | 105.13 | 105.00 | 0 |
| Apr 08 2024 | 105.14 | 0.04 | 0.04% | 105.13 | 105.19 | 105.13 | 0 |
| Apr 05 2024 | 105.10 | -0.20 | -0.19% | 105.19 | 105.21 | 105.04 | 0 |
| Apr 04 2024 | 105.30 | 0.05 | 0.05% | 105.32 | 105.34 | 105.28 | 0 |
| Apr 03 2024 | 105.25 | 0.26 | 0.25% | 105.02 | 105.52 | 105.02 | 0 |
| Apr 02 2024 | 104.99 | 0.03 | 0.03% | 105.02 | 105.04 | 104.94 | 0 |
| Mar 28 2024 | 104.96 | 0.10 | 0.10% | 104.88 | 104.98 | 104.86 | 0 |
| Mar 27 2024 | 104.86 | 0.11 | 0.11% | 104.87 | 104.91 | 104.80 | 0 |
| Mar 26 2024 | 104.75 | 0.03 | 0.03% | 104.78 | 104.81 | 104.66 | 0 |
| Mar 25 2024 | 104.72 | 0.00 | 0.00% | 104.75 | 104.76 | 104.70 | 0 |
| Mar 22 2024 | 104.72 | 0.01 | 0.01% | 104.74 | 104.78 | 104.71 | 0 |
| Mar 21 2024 | 104.71 | 0.09 | 0.09% | 104.72 | 104.76 | 104.66 | 0 |
| Mar 20 2024 | 104.62 | 0.01 | 0.01% | 104.58 | 104.64 | 104.58 | 0 |
| Mar 19 2024 | 104.61 | 0.14 | 0.13% | 104.51 | 104.65 | 104.51 | 0 |
| Mar 18 2024 | 104.47 | -0.02 | -0.02% | 104.50 | 104.53 | 104.46 | 0 |
| Mar 15 2024 | 104.49 | 0.08 | 0.08% | 104.49 | 104.52 | 104.43 | 0 |
| Mar 14 2024 | 104.41 | -0.25 | -0.24% | 104.64 | 104.73 | 104.37 | 0 |
| Mar 13 2024 | 104.66 | 0.02 | 0.02% | 104.67 | 104.73 | 104.65 | 0 |
| Mar 12 2024 | 104.64 | 0.14 | 0.13% | 104.51 | 104.65 | 104.50 | 0 |
| Mar 11 2024 | 104.50 | -0.08 | -0.08% | 104.53 | 104.55 | 104.42 | 0 |
| Mar 08 2024 | 104.58 | 0.19 | 0.18% | 104.40 | 104.60 | 104.40 | 0 |
| Mar 07 2024 | 104.39 | 0.07 | 0.07% | 104.42 | 104.44 | 104.30 | 0 |
| Mar 06 2024 | 104.32 | -0.03 | -0.03% | 104.38 | 104.41 | 104.32 | 0 |
| Mar 05 2024 | 104.35 | -0.92 | -0.87% | 105.25 | 105.30 | 104.27 | 0 |
| Mar 04 2024 | 105.27 | 0.13 | 0.12% | 105.15 | 105.28 | 105.14 | 0 |
| Mar 01 2024 | 105.14 | -0.19 | -0.18% | 105.31 | 105.33 | 105.10 | 0 |
| Feb 29 2024 | 105.33 | 0.10 | 0.10% | 105.27 | 105.36 | 105.23 | 0 |
