Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07617 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.08% | 105.81 | 10:08:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.83 | 105.76 | 105.85 | 105.89 |
I07617 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07617 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 105.89 | 0.03 | 0.03% | 105.91 | 105.91 | 105.85 | 0 |
| May 10 2024 | 105.86 | 0.06 | 0.06% | 105.86 | 105.90 | 105.82 | 0 |
| May 09 2024 | 105.80 | 0.08 | 0.08% | 105.78 | 105.82 | 105.73 | 0 |
| May 08 2024 | 105.72 | 0.17 | 0.16% | 105.62 | 105.76 | 105.62 | 0 |
| May 07 2024 | 105.55 | 0.12 | 0.11% | 105.50 | 105.58 | 105.50 | 0 |
| May 06 2024 | 105.43 | 0.31 | 0.29% | 105.21 | 105.45 | 105.21 | 0 |
| May 03 2024 | 105.12 | 0.09 | 0.09% | 104.93 | 105.22 | 104.78 | 0 |
| May 02 2024 | 105.03 | -0.07 | -0.07% | 105.15 | 105.15 | 104.98 | 0 |
| Apr 30 2024 | 105.10 | 0.01 | 0.01% | 105.25 | 105.28 | 105.10 | 0 |
| Apr 29 2024 | 105.09 | 0.23 | 0.22% | 104.97 | 105.11 | 104.96 | 0 |
| Apr 26 2024 | 104.86 | 0.01 | 0.01% | 104.90 | 104.90 | 104.83 | 0 |
| Apr 25 2024 | 104.85 | -0.09 | -0.09% | 105.01 | 105.01 | 104.78 | 0 |
| Apr 24 2024 | 104.94 | -0.22 | -0.21% | 105.14 | 105.14 | 104.87 | 0 |
| Apr 23 2024 | 105.16 | 0.17 | 0.16% | 105.09 | 105.16 | 105.03 | 0 |
| Apr 22 2024 | 104.99 | -0.11 | -0.10% | 105.25 | 105.27 | 104.96 | 0 |
| Apr 19 2024 | 105.10 | -0.03 | -0.03% | 105.06 | 105.11 | 104.97 | 0 |
| Apr 18 2024 | 105.13 | 0.12 | 0.11% | 105.06 | 105.15 | 105.06 | 0 |
| Apr 17 2024 | 105.01 | 0.18 | 0.17% | 104.93 | 105.06 | 104.93 | 0 |
| Apr 16 2024 | 104.83 | -0.16 | -0.15% | 104.86 | 104.92 | 104.80 | 0 |
| Apr 15 2024 | 104.99 | 0.06 | 0.06% | 105.08 | 105.08 | 104.99 | 0 |
