Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07615 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 105.38 | 0.03 | 0.03% | 105.48 | 105.70 | 105.36 | 0 |
| Jun 05 2024 | 105.35 | -0.45 | -0.43% | 105.88 | 105.90 | 105.34 | 0 |
| Jun 04 2024 | 105.80 | 0.60 | 0.57% | 105.40 | 105.82 | 105.12 | 100 |
| Jun 03 2024 | 105.20 | 0.51 | 0.49% | 104.86 | 105.29 | 104.66 | 100 |
| May 31 2024 | 104.69 | 0.20 | 0.19% | 104.64 | 104.72 | 104.40 | 0 |
| May 30 2024 | 104.49 | 0.67 | 0.65% | 103.83 | 104.50 | 103.83 | 0 |
| May 29 2024 | 103.82 | -0.21 | -0.20% | 103.93 | 104.25 | 103.79 | 0 |
| May 28 2024 | 104.03 | 0.20 | 0.19% | 103.73 | 104.03 | 103.73 | 0 |
| May 27 2024 | 103.83 | 0.39 | 0.38% | 103.43 | 103.83 | 103.42 | 0 |
| May 24 2024 | 103.44 | -0.01 | -0.01% | 103.32 | 103.48 | 103.22 | 0 |
| May 23 2024 | 103.45 | -0.16 | -0.15% | 103.74 | 103.83 | 103.43 | 0 |
| May 22 2024 | 103.61 | -0.16 | -0.15% | 103.94 | 103.95 | 103.52 | 0 |
| May 21 2024 | 103.77 | 0.16 | 0.15% | 103.94 | 104.22 | 103.69 | 0 |
| May 20 2024 | 103.61 | 0.47 | 0.46% | 103.34 | 103.71 | 103.25 | 0 |
| May 17 2024 | 103.14 | 0.11 | 0.11% | 103.18 | 103.27 | 102.84 | 0 |
| May 16 2024 | 103.03 | -0.32 | -0.31% | 103.27 | 103.35 | 102.85 | 0 |
| May 15 2024 | 103.35 | 0.35 | 0.34% | 103.09 | 103.69 | 103.09 | 0 |
| May 14 2024 | 103.00 | -0.08 | -0.08% | 103.04 | 103.04 | 102.50 | 0 |
| May 13 2024 | 103.08 | 0.27 | 0.26% | 102.93 | 103.08 | 102.83 | 0 |
| May 10 2024 | 102.81 | -0.45 | -0.44% | 103.24 | 103.35 | 102.68 | 0 |
| May 09 2024 | 103.26 | -0.29 | -0.28% | 103.14 | 103.88 | 103.14 | 0 |
| May 08 2024 | 103.55 | -0.74 | -0.71% | 104.10 | 104.10 | 103.53 | 0 |
| May 07 2024 | 104.29 | 0.35 | 0.34% | 104.30 | 104.38 | 104.21 | 0 |
| May 06 2024 | 103.94 | -0.10 | -0.10% | 104.11 | 104.25 | 103.89 | 0 |
| May 03 2024 | 104.04 | 0.33 | 0.32% | 103.86 | 104.13 | 103.86 | 0 |
| May 02 2024 | 103.71 | 0.30 | 0.29% | 103.44 | 103.81 | 103.43 | 0 |
| Apr 30 2024 | 103.41 | -0.67 | -0.64% | 104.14 | 104.14 | 103.38 | 0 |
| Apr 29 2024 | 104.08 | 0.25 | 0.24% | 103.91 | 104.10 | 103.81 | 0 |
| Apr 26 2024 | 103.83 | 0.71 | 0.69% | 103.26 | 103.90 | 103.26 | 0 |
| Apr 25 2024 | 103.12 | 0.30 | 0.29% | 102.81 | 103.12 | 102.79 | 0 |
| Apr 24 2024 | 102.82 | -0.23 | -0.22% | 103.10 | 103.23 | 102.69 | 0 |
| Apr 23 2024 | 103.05 | 0.47 | 0.46% | 102.80 | 103.24 | 102.75 | 0 |
| Apr 22 2024 | 102.58 | 1.21 | 1.19% | 102.19 | 102.62 | 101.73 | 40 |
| Apr 19 2024 | 101.37 | 0.31 | 0.31% | 100.94 | 101.58 | 100.86 | 0 |
| Apr 18 2024 | 101.06 | 0.57 | 0.57% | 100.74 | 101.06 | 100.70 | 0 |
| Apr 17 2024 | 100.49 | 0.52 | 0.52% | 99.87 | 100.49 | 99.50 | 0 |
| Apr 16 2024 | 99.97 | -0.41 | -0.41% | 100.31 | 100.31 | 99.70 | 0 |
| Apr 15 2024 | 100.38 | -0.56 | -0.55% | 100.83 | 100.94 | 100.37 | 0 |
| Apr 12 2024 | 100.94 | 0.40 | 0.40% | 100.70 | 101.02 | 100.64 | 0 |
| Apr 11 2024 | 100.54 | -0.07 | -0.07% | 100.81 | 100.81 | 100.17 | 0 |
| Apr 10 2024 | 100.61 | -0.31 | -0.31% | 101.20 | 101.20 | 100.23 | 0 |
| Apr 09 2024 | 100.92 | -0.03 | -0.03% | 101.05 | 101.31 | 100.89 | 0 |
| Apr 08 2024 | 100.95 | -0.06 | -0.06% | 101.11 | 101.11 | 100.79 | 0 |
| Apr 05 2024 | 101.01 | -1.01 | -0.99% | 101.53 | 101.55 | 100.78 | 0 |
| Apr 04 2024 | 102.02 | 0.27 | 0.27% | 102.11 | 102.27 | 101.86 | 0 |
| Apr 03 2024 | 101.75 | -0.28 | -0.27% | 102.30 | 102.30 | 101.63 | 0 |
| Apr 02 2024 | 102.03 | -0.18 | -0.18% | 102.38 | 102.47 | 101.92 | 0 |
| Mar 28 2024 | 102.21 | 0.11 | 0.11% | 102.41 | 102.53 | 102.15 | 0 |
| Mar 27 2024 | 102.10 | 0.21 | 0.21% | 102.13 | 102.39 | 101.97 | 0 |
| Mar 26 2024 | 101.89 | 2.15 | 2.16% | 99.90 | 102.02 | 99.80 | 0 |
| Mar 25 2024 | 99.74 | 0.29 | 0.29% | 99.53 | 99.77 | 99.48 | 0 |
| Mar 22 2024 | 99.45 | 0.10 | 0.10% | 99.55 | 99.95 | 99.44 | 0 |
| Mar 21 2024 | 99.35 | 0.62 | 0.63% | 99.11 | 99.48 | 99.09 | 0 |
| Mar 20 2024 | 98.73 | 0.13 | 0.13% | 98.65 | 98.73 | 98.46 | 0 |
| Mar 19 2024 | 98.60 | 0.12 | 0.12% | 98.62 | 98.71 | 98.02 | 140 |
| Mar 18 2024 | 98.48 | -0.38 | -0.38% | 98.82 | 98.82 | 98.32 | 0 |
| Mar 15 2024 | 98.86 | 0.93 | 0.95% | 98.43 | 98.94 | 98.40 | 0 |
| Mar 14 2024 | 97.93 | -0.24 | -0.24% | 98.45 | 98.61 | 97.78 | 0 |
| Mar 13 2024 | 98.17 | 0.24 | 0.25% | 98.16 | 98.40 | 97.92 | 0 |
| Mar 12 2024 | 97.93 | -0.02 | -0.02% | 98.12 | 98.30 | 97.93 | 0 |
| Mar 11 2024 | 97.95 | 0.22 | 0.23% | 97.82 | 98.14 | 97.77 | 0 |
