Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07615 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 0.09% | 102.90 | 03:37:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.93 | 102.83 | 102.96 | 102.81 |
I07615 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07615 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 102.81 | -0.45 | -0.44% | 103.24 | 103.35 | 102.68 | 0 |
| May 09 2024 | 103.26 | -0.29 | -0.28% | 103.14 | 103.88 | 103.14 | 0 |
| May 08 2024 | 103.55 | -0.74 | -0.71% | 104.10 | 104.10 | 103.53 | 0 |
| May 07 2024 | 104.29 | 0.35 | 0.34% | 104.30 | 104.38 | 104.21 | 0 |
| May 06 2024 | 103.94 | -0.10 | -0.10% | 104.11 | 104.25 | 103.89 | 0 |
| May 03 2024 | 104.04 | 0.33 | 0.32% | 103.86 | 104.13 | 103.86 | 0 |
| May 02 2024 | 103.71 | 0.30 | 0.29% | 103.44 | 103.81 | 103.43 | 0 |
| Apr 30 2024 | 103.41 | -0.67 | -0.64% | 104.14 | 104.14 | 103.38 | 0 |
| Apr 29 2024 | 104.08 | 0.25 | 0.24% | 103.91 | 104.10 | 103.81 | 0 |
| Apr 26 2024 | 103.83 | 0.71 | 0.69% | 103.26 | 103.90 | 103.26 | 0 |
| Apr 25 2024 | 103.12 | 0.30 | 0.29% | 102.81 | 103.12 | 102.79 | 0 |
| Apr 24 2024 | 102.82 | -0.23 | -0.22% | 103.10 | 103.23 | 102.69 | 0 |
| Apr 23 2024 | 103.05 | 0.47 | 0.46% | 102.80 | 103.24 | 102.75 | 0 |
| Apr 22 2024 | 102.58 | 1.21 | 1.19% | 102.19 | 102.62 | 101.73 | 40 |
| Apr 19 2024 | 101.37 | 0.31 | 0.31% | 100.94 | 101.58 | 100.86 | 0 |
| Apr 18 2024 | 101.06 | 0.57 | 0.57% | 100.74 | 101.06 | 100.70 | 0 |
| Apr 17 2024 | 100.49 | 0.52 | 0.52% | 99.87 | 100.49 | 99.50 | 0 |
| Apr 16 2024 | 99.97 | -0.41 | -0.41% | 100.31 | 100.31 | 99.70 | 0 |
| Apr 15 2024 | 100.38 | -0.56 | -0.55% | 100.83 | 100.94 | 100.37 | 0 |
