Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07612 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 106.60 | -0.11 | -0.10% | 106.64 | 106.65 | 106.57 | 0 |
| May 21 2024 | 106.71 | 0.01 | 0.01% | 106.68 | 106.71 | 106.65 | 0 |
| May 20 2024 | 106.70 | 0.03 | 0.03% | 106.72 | 106.76 | 106.70 | 0 |
| May 17 2024 | 106.67 | -0.01 | -0.01% | 106.72 | 106.72 | 106.66 | 0 |
| May 16 2024 | 106.68 | 0.07 | 0.07% | 106.64 | 106.71 | 106.60 | 0 |
| May 15 2024 | 106.61 | 0.00 | 0.00% | 106.65 | 106.66 | 106.55 | 0 |
| May 14 2024 | 106.61 | -0.03 | -0.03% | 106.69 | 106.72 | 106.61 | 0 |
| May 13 2024 | 106.64 | 0.01 | 0.01% | 106.64 | 106.66 | 106.63 | 0 |
| May 10 2024 | 106.63 | 0.03 | 0.03% | 106.65 | 106.67 | 106.61 | 0 |
| May 09 2024 | 106.60 | 0.44 | 0.41% | 106.26 | 106.62 | 106.25 | 0 |
| May 08 2024 | 106.16 | -0.07 | -0.07% | 106.13 | 106.18 | 106.03 | 0 |
| May 07 2024 | 106.23 | -0.08 | -0.08% | 106.36 | 106.37 | 106.19 | 0 |
| May 06 2024 | 106.31 | 0.04 | 0.04% | 106.31 | 106.34 | 106.31 | 0 |
| May 03 2024 | 106.27 | -0.03 | -0.03% | 106.29 | 106.32 | 106.25 | 0 |
| May 02 2024 | 106.30 | 0.02 | 0.02% | 106.16 | 106.30 | 106.09 | 0 |
| Apr 30 2024 | 106.28 | -0.08 | -0.08% | 106.40 | 106.41 | 106.28 | 0 |
| Apr 29 2024 | 106.36 | 0.06 | 0.06% | 106.34 | 106.40 | 106.34 | 0 |
| Apr 26 2024 | 106.30 | 0.01 | 0.01% | 106.34 | 106.34 | 106.27 | 0 |
| Apr 25 2024 | 106.29 | 0.00 | 0.00% | 106.31 | 106.37 | 106.24 | 0 |
| Apr 24 2024 | 106.29 | 0.01 | 0.01% | 106.36 | 106.36 | 106.28 | 0 |
| Apr 23 2024 | 106.28 | -0.14 | -0.13% | 106.45 | 106.50 | 106.24 | 0 |
| Apr 22 2024 | 106.42 | 0.15 | 0.14% | 106.32 | 106.42 | 106.31 | 0 |
| Apr 19 2024 | 106.27 | -0.01 | -0.01% | 106.31 | 106.32 | 106.19 | 0 |
| Apr 18 2024 | 106.28 | -0.03 | -0.03% | 106.28 | 106.32 | 106.25 | 0 |
| Apr 17 2024 | 106.31 | 0.04 | 0.04% | 106.29 | 106.33 | 106.27 | 0 |
| Apr 16 2024 | 106.27 | -0.11 | -0.10% | 106.35 | 106.35 | 106.19 | 0 |
| Apr 15 2024 | 106.38 | -0.12 | -0.11% | 106.45 | 106.45 | 106.35 | 0 |
| Apr 12 2024 | 106.50 | 0.29 | 0.27% | 106.36 | 106.50 | 106.34 | 0 |
| Apr 11 2024 | 106.21 | 0.02 | 0.02% | 106.28 | 106.33 | 106.21 | 0 |
| Apr 10 2024 | 106.19 | 0.01 | 0.01% | 106.27 | 106.28 | 106.14 | 0 |
| Apr 09 2024 | 106.18 | -0.03 | -0.03% | 106.27 | 106.30 | 106.16 | 0 |
| Apr 08 2024 | 106.21 | 0.05 | 0.05% | 106.17 | 106.24 | 106.16 | 0 |
| Apr 05 2024 | 106.16 | -0.04 | -0.04% | 106.22 | 106.22 | 106.15 | 0 |
| Apr 04 2024 | 106.20 | 0.03 | 0.03% | 106.20 | 106.20 | 106.15 | 0 |
| Apr 03 2024 | 106.17 | 0.02 | 0.02% | 106.14 | 106.21 | 106.13 | 0 |
| Apr 02 2024 | 106.15 | 0.21 | 0.20% | 106.11 | 106.18 | 106.10 | 0 |
| Mar 28 2024 | 105.94 | 0.04 | 0.04% | 105.94 | 105.98 | 105.89 | 0 |
| Mar 27 2024 | 105.90 | -0.04 | -0.04% | 105.90 | 105.92 | 105.82 | 0 |
| Mar 26 2024 | 105.94 | -0.01 | -0.01% | 105.94 | 105.98 | 105.89 | 0 |
| Mar 25 2024 | 105.95 | 0.07 | 0.07% | 105.97 | 105.99 | 105.91 | 0 |
| Mar 22 2024 | 105.88 | 0.08 | 0.08% | 105.83 | 105.92 | 105.82 | 0 |
| Mar 21 2024 | 105.80 | 0.13 | 0.12% | 105.76 | 105.83 | 105.76 | 0 |
| Mar 20 2024 | 105.67 | -0.06 | -0.06% | 105.70 | 105.73 | 105.65 | 0 |
| Mar 19 2024 | 105.73 | 0.22 | 0.21% | 105.52 | 105.74 | 105.51 | 0 |
| Mar 18 2024 | 105.51 | 0.06 | 0.06% | 105.51 | 105.57 | 105.50 | 0 |
| Mar 15 2024 | 105.45 | 0.00 | 0.00% | 105.55 | 105.56 | 105.45 | 0 |
| Mar 14 2024 | 105.45 | 0.09 | 0.09% | 105.43 | 105.49 | 105.40 | 0 |
| Mar 13 2024 | 105.36 | 0.17 | 0.16% | 105.22 | 105.39 | 105.21 | 0 |
| Mar 12 2024 | 105.19 | 0.10 | 0.10% | 105.25 | 105.26 | 105.19 | 0 |
| Mar 11 2024 | 105.09 | -0.03 | -0.03% | 105.11 | 105.16 | 105.03 | 0 |
| Mar 08 2024 | 105.12 | -0.01 | -0.01% | 105.15 | 105.25 | 105.11 | 0 |
| Mar 07 2024 | 105.13 | 0.06 | 0.06% | 105.09 | 105.15 | 105.03 | 0 |
| Mar 06 2024 | 105.07 | 0.16 | 0.15% | 104.98 | 105.11 | 104.98 | 0 |
| Mar 05 2024 | 104.91 | -1.33 | -1.25% | 106.22 | 106.28 | 104.91 | 0 |
| Mar 04 2024 | 106.24 | 0.02 | 0.02% | 106.35 | 106.35 | 106.24 | 0 |
| Mar 01 2024 | 106.22 | 0.16 | 0.15% | 106.13 | 106.23 | 106.10 | 0 |
| Feb 29 2024 | 106.06 | 0.03 | 0.03% | 106.05 | 106.08 | 105.98 | 0 |
| Feb 28 2024 | 106.03 | -0.06 | -0.06% | 106.05 | 106.10 | 106.03 | 0 |
| Feb 27 2024 | 106.09 | 0.05 | 0.05% | 106.07 | 106.13 | 106.06 | 0 |
| Feb 26 2024 | 106.04 | -0.03 | -0.03% | 106.08 | 106.10 | 106.03 | 0 |
| Feb 23 2024 | 106.07 | -0.01 | -0.01% | 106.11 | 106.11 | 105.99 | 0 |
