Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07612 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 106.63 | 05:18:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 106.64 | 106.63 | 106.66 | 106.63 |
I07612 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07612 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 106.63 | 0.03 | 0.03% | 106.65 | 106.67 | 106.61 | 0 |
| May 09 2024 | 106.60 | 0.44 | 0.41% | 106.26 | 106.62 | 106.25 | 0 |
| May 08 2024 | 106.16 | -0.07 | -0.07% | 106.13 | 106.18 | 106.03 | 0 |
| May 07 2024 | 106.23 | -0.08 | -0.08% | 106.36 | 106.37 | 106.19 | 0 |
| May 06 2024 | 106.31 | 0.04 | 0.04% | 106.31 | 106.34 | 106.31 | 0 |
| May 03 2024 | 106.27 | -0.03 | -0.03% | 106.29 | 106.32 | 106.25 | 0 |
| May 02 2024 | 106.30 | 0.02 | 0.02% | 106.16 | 106.30 | 106.09 | 0 |
| Apr 30 2024 | 106.28 | -0.08 | -0.08% | 106.40 | 106.41 | 106.28 | 0 |
| Apr 29 2024 | 106.36 | 0.06 | 0.06% | 106.34 | 106.40 | 106.34 | 0 |
| Apr 26 2024 | 106.30 | 0.01 | 0.01% | 106.34 | 106.34 | 106.27 | 0 |
| Apr 25 2024 | 106.29 | 0.00 | 0.00% | 106.31 | 106.37 | 106.24 | 0 |
| Apr 24 2024 | 106.29 | 0.01 | 0.01% | 106.36 | 106.36 | 106.28 | 0 |
| Apr 23 2024 | 106.28 | -0.14 | -0.13% | 106.45 | 106.50 | 106.24 | 0 |
| Apr 22 2024 | 106.42 | 0.15 | 0.14% | 106.32 | 106.42 | 106.31 | 0 |
| Apr 19 2024 | 106.27 | -0.01 | -0.01% | 106.31 | 106.32 | 106.19 | 0 |
| Apr 18 2024 | 106.28 | -0.03 | -0.03% | 106.28 | 106.32 | 106.25 | 0 |
| Apr 17 2024 | 106.31 | 0.04 | 0.04% | 106.29 | 106.33 | 106.27 | 0 |
| Apr 16 2024 | 106.27 | -0.11 | -0.10% | 106.35 | 106.35 | 106.19 | 0 |
| Apr 15 2024 | 106.38 | -0.12 | -0.11% | 106.45 | 106.45 | 106.35 | 0 |
