Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07608 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 0.27% | 62.23 | 11:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.74 | 62.23 | 63.06 | 62.23 | 62.06 |
I07608 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07608 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 62.23 | 0.17 | 0.27% | 62.74 | 63.06 | 62.23 | 150 |
| May 09 2024 | 62.06 | 0.86 | 1.41% | 61.06 | 62.26 | 61.00 | 0 |
| May 08 2024 | 61.20 | -0.62 | -1.00% | 61.58 | 61.89 | 61.20 | 0 |
| May 07 2024 | 61.82 | -0.30 | -0.48% | 62.42 | 62.63 | 61.67 | 161 |
| May 06 2024 | 62.12 | 0.02 | 0.03% | 62.41 | 62.72 | 62.09 | 0 |
| May 03 2024 | 62.10 | 1.48 | 2.44% | 61.53 | 62.98 | 61.53 | 0 |
| May 02 2024 | 60.62 | -0.19 | -0.31% | 61.31 | 61.41 | 60.55 | 0 |
| Apr 30 2024 | 60.81 | -1.20 | -1.94% | 61.66 | 61.88 | 60.73 | 0 |
| Apr 29 2024 | 62.01 | 0.68 | 1.11% | 61.54 | 62.11 | 61.16 | 0 |
| Apr 26 2024 | 61.33 | 0.04 | 0.07% | 61.25 | 61.90 | 61.25 | 0 |
| Apr 25 2024 | 61.29 | -0.51 | -0.83% | 61.67 | 61.99 | 60.74 | 0 |
| Apr 24 2024 | 61.80 | -1.12 | -1.78% | 61.36 | 62.06 | 61.36 | 0 |
| Apr 23 2024 | 62.92 | 1.26 | 2.04% | 62.30 | 64.87 | 62.30 | 0 |
| Apr 22 2024 | 61.66 | 1.34 | 2.22% | 61.60 | 62.58 | 61.39 | 0 |
| Apr 19 2024 | 60.32 | -0.12 | -0.20% | 59.52 | 61.10 | 59.35 | 0 |
| Apr 18 2024 | 60.44 | -1.03 | -1.68% | 61.21 | 61.64 | 59.88 | 0 |
| Apr 17 2024 | 61.47 | -0.20 | -0.32% | 61.06 | 62.36 | 61.06 | 0 |
| Apr 16 2024 | 61.67 | -0.24 | -0.39% | 61.83 | 62.15 | 60.62 | 60 |
| Apr 15 2024 | 61.91 | -0.32 | -0.51% | 61.88 | 62.80 | 61.88 | 0 |
| Apr 12 2024 | 62.23 | -1.06 | -1.67% | 63.62 | 63.75 | 61.95 | 0 |
| Apr 11 2024 | 63.29 | -0.68 | -1.06% | 63.94 | 64.30 | 63.06 | 0 |
