Register for real-time alerts, custom portfolio, and market movers
I07605 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 102.64 | 0.26 | 0.25% | 102.56 | 102.79 | 102.09 | 400 |
| Jun 04 2024 | 102.38 | -0.27 | -0.26% | 102.59 | 102.59 | 102.36 | 0 |
| Jun 03 2024 | 102.65 | 0.33 | 0.32% | 102.99 | 102.99 | 102.62 | 0 |
| May 31 2024 | 102.32 | -0.51 | -0.50% | 102.92 | 102.92 | 102.32 | 0 |
| May 30 2024 | 102.83 | 0.51 | 0.50% | 102.40 | 102.84 | 102.32 | 0 |
| May 29 2024 | 102.32 | -0.35 | -0.34% | 102.64 | 102.67 | 102.17 | 0 |
| May 28 2024 | 102.67 | 0.10 | 0.10% | 102.70 | 102.74 | 102.46 | 0 |
| May 27 2024 | 102.57 | 0.40 | 0.39% | 102.34 | 102.60 | 102.31 | 0 |
| May 24 2024 | 102.17 | 0.16 | 0.16% | 101.99 | 102.20 | 101.87 | 0 |
| May 23 2024 | 102.01 | 0.03 | 0.03% | 102.28 | 102.34 | 101.93 | 0 |
| May 22 2024 | 101.98 | 0.00 | 0.00% | 101.71 | 102.03 | 101.71 | 0 |
| May 21 2024 | 101.98 | -0.15 | -0.15% | 101.99 | 102.05 | 101.90 | 0 |
| May 20 2024 | 102.13 | 0.02 | 0.02% | 102.06 | 102.25 | 102.06 | 0 |
| May 17 2024 | 102.11 | -0.27 | -0.26% | 102.30 | 102.33 | 101.81 | 1 |
| May 16 2024 | 102.38 | -0.10 | -0.10% | 102.36 | 102.41 | 102.19 | 0 |
| May 15 2024 | 102.48 | -0.02 | -0.02% | 102.52 | 102.56 | 102.36 | 0 |
| May 14 2024 | 102.50 | 0.34 | 0.33% | 102.27 | 102.56 | 102.27 | 0 |
| May 13 2024 | 102.16 | 0.81 | 0.80% | 101.53 | 102.16 | 101.53 | 0 |
| May 10 2024 | 101.35 | -0.02 | -0.02% | 101.33 | 101.50 | 101.23 | 0 |
| May 09 2024 | 101.37 | 0.42 | 0.42% | 101.21 | 101.38 | 101.06 | 0 |
| May 08 2024 | 100.95 | -0.10 | -0.10% | 100.87 | 101.18 | 100.66 | 0 |
| May 07 2024 | 101.05 | -0.02 | -0.02% | 101.19 | 101.19 | 101.01 | 0 |
| May 06 2024 | 101.07 | 0.32 | 0.32% | 100.53 | 101.21 | 100.38 | 0 |
| May 03 2024 | 100.75 | 0.69 | 0.69% | 100.11 | 100.79 | 100.11 | 0 |
| May 02 2024 | 100.06 | -0.94 | -0.93% | 100.40 | 100.40 | 99.86 | 200 |
| Apr 30 2024 | 101.00 | -0.90 | -0.88% | 101.62 | 102.18 | 100.89 | 0 |
| Apr 29 2024 | 101.90 | 0.14 | 0.14% | 101.90 | 101.90 | 101.69 | 0 |
| Apr 26 2024 | 101.76 | 0.12 | 0.12% | 101.81 | 101.88 | 101.70 | 0 |
| Apr 25 2024 | 101.64 | -0.16 | -0.16% | 101.97 | 102.03 | 101.50 | 0 |
| Apr 24 2024 | 101.80 | -0.76 | -0.74% | 102.67 | 102.67 | 101.78 | 0 |
| Apr 23 2024 | 102.56 | 0.18 | 0.18% | 102.56 | 102.75 | 102.45 | 0 |
| Apr 22 2024 | 102.38 | 0.06 | 0.06% | 102.67 | 102.67 | 102.24 | 0 |
| Apr 19 2024 | 102.32 | -0.49 | -0.48% | 102.52 | 102.62 | 102.26 | 0 |
| Apr 18 2024 | 102.81 | 0.18 | 0.18% | 102.59 | 102.81 | 102.56 | 0 |
| Apr 17 2024 | 102.63 | 0.05 | 0.05% | 102.59 | 102.73 | 102.54 | 0 |
| Apr 16 2024 | 102.58 | -0.34 | -0.33% | 102.71 | 102.71 | 102.42 | 0 |
| Apr 15 2024 | 102.92 | -0.18 | -0.17% | 103.41 | 103.57 | 102.91 | 0 |
| Apr 12 2024 | 103.10 | -0.21 | -0.20% | 103.32 | 103.44 | 103.00 | 0 |
| Apr 11 2024 | 103.31 | 0.01 | 0.01% | 103.24 | 103.46 | 103.22 | 0 |
| Apr 10 2024 | 103.30 | -0.02 | -0.02% | 103.49 | 103.62 | 103.25 | 0 |
| Apr 09 2024 | 103.32 | 0.11 | 0.11% | 103.13 | 103.45 | 102.84 | 500 |
| Apr 08 2024 | 103.21 | 0.11 | 0.11% | 103.17 | 103.36 | 103.17 | 0 |
| Apr 05 2024 | 103.10 | -0.38 | -0.37% | 103.27 | 103.27 | 103.10 | 0 |
| Apr 04 2024 | 103.48 | 0.10 | 0.10% | 103.49 | 103.61 | 103.40 | 0 |
| Apr 03 2024 | 103.38 | -0.12 | -0.12% | 103.47 | 103.48 | 103.20 | 0 |
| Apr 02 2024 | 103.50 | -0.30 | -0.29% | 103.79 | 103.83 | 103.47 | 0 |
| Mar 28 2024 | 103.80 | -0.05 | -0.05% | 103.88 | 103.90 | 103.78 | 0 |
| Mar 27 2024 | 103.85 | 0.08 | 0.08% | 103.78 | 103.90 | 103.78 | 0 |
| Mar 26 2024 | 103.77 | -0.31 | -0.30% | 104.11 | 104.11 | 103.71 | 0 |
| Mar 25 2024 | 104.08 | 0.18 | 0.17% | 103.96 | 104.08 | 103.87 | 0 |
| Mar 22 2024 | 103.90 | 0.07 | 0.07% | 103.84 | 103.92 | 103.82 | 0 |
| Mar 21 2024 | 103.83 | 0.28 | 0.27% | 103.70 | 103.86 | 103.70 | 0 |
| Mar 20 2024 | 103.55 | 0.02 | 0.02% | 103.55 | 103.59 | 103.52 | 0 |
| Mar 19 2024 | 103.53 | 0.22 | 0.21% | 103.34 | 103.53 | 103.34 | 0 |
| Mar 18 2024 | 103.31 | 0.12 | 0.12% | 103.29 | 103.43 | 102.78 | 90 |
| Mar 15 2024 | 103.19 | 0.21 | 0.20% | 103.15 | 103.25 | 103.14 | 0 |
| Mar 14 2024 | 102.98 | 0.04 | 0.04% | 102.91 | 103.05 | 102.86 | 0 |
| Mar 13 2024 | 102.94 | -0.11 | -0.11% | 103.14 | 103.15 | 102.91 | 0 |
| Mar 12 2024 | 103.05 | 0.00 | 0.00% | 103.03 | 103.12 | 102.42 | 36 |
| Mar 11 2024 | 103.05 | -0.10 | -0.10% | 103.17 | 103.29 | 103.02 | 0 |
| Mar 08 2024 | 103.15 | -0.12 | -0.12% | 103.26 | 103.35 | 103.15 | 0 |
