Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I07605 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 101.35 | 11:29:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.33 | 101.23 | 101.50 | 101.35 | 101.37 |
I07605 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07605 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 101.35 | -0.02 | -0.02% | 101.33 | 101.50 | 101.23 | 0 |
| May 09 2024 | 101.37 | 0.42 | 0.42% | 101.21 | 101.38 | 101.06 | 0 |
| May 08 2024 | 100.95 | -0.10 | -0.10% | 100.87 | 101.18 | 100.66 | 0 |
| May 07 2024 | 101.05 | -0.02 | -0.02% | 101.19 | 101.19 | 101.01 | 0 |
| May 06 2024 | 101.07 | 0.32 | 0.32% | 100.53 | 101.21 | 100.38 | 0 |
| May 03 2024 | 100.75 | 0.69 | 0.69% | 100.11 | 100.79 | 100.11 | 0 |
| May 02 2024 | 100.06 | -0.94 | -0.93% | 100.40 | 100.40 | 99.86 | 200 |
| Apr 30 2024 | 101.00 | -0.90 | -0.88% | 101.62 | 102.18 | 100.89 | 0 |
| Apr 29 2024 | 101.90 | 0.14 | 0.14% | 101.90 | 101.90 | 101.69 | 0 |
| Apr 26 2024 | 101.76 | 0.12 | 0.12% | 101.81 | 101.88 | 101.70 | 0 |
| Apr 25 2024 | 101.64 | -0.16 | -0.16% | 101.97 | 102.03 | 101.50 | 0 |
| Apr 24 2024 | 101.80 | -0.76 | -0.74% | 102.67 | 102.67 | 101.78 | 0 |
| Apr 23 2024 | 102.56 | 0.18 | 0.18% | 102.56 | 102.75 | 102.45 | 0 |
| Apr 22 2024 | 102.38 | 0.06 | 0.06% | 102.67 | 102.67 | 102.24 | 0 |
| Apr 19 2024 | 102.32 | -0.49 | -0.48% | 102.52 | 102.62 | 102.26 | 0 |
| Apr 18 2024 | 102.81 | 0.18 | 0.18% | 102.59 | 102.81 | 102.56 | 0 |
| Apr 17 2024 | 102.63 | 0.05 | 0.05% | 102.59 | 102.73 | 102.54 | 0 |
| Apr 16 2024 | 102.58 | -0.34 | -0.33% | 102.71 | 102.71 | 102.42 | 0 |
| Apr 15 2024 | 102.92 | -0.18 | -0.17% | 103.41 | 103.57 | 102.91 | 0 |
| Apr 12 2024 | 103.10 | -0.21 | -0.20% | 103.32 | 103.44 | 103.00 | 0 |
