Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07335 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.22% | 103.77 | 11:29:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.92 | 103.65 | 104.01 | 103.77 | 104.00 |
I07335 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07335 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 103.77 | -0.23 | -0.22% | 103.92 | 104.01 | 103.65 | 0 |
| May 09 2024 | 104.00 | 0.27 | 0.26% | 103.57 | 104.00 | 101.98 | 100 |
| May 08 2024 | 103.73 | 0.21 | 0.20% | 103.26 | 103.73 | 102.88 | 0 |
| May 07 2024 | 103.52 | 0.34 | 0.33% | 103.15 | 103.70 | 103.08 | 0 |
| May 06 2024 | 103.18 | 0.32 | 0.31% | 103.05 | 103.48 | 103.05 | 0 |
| May 03 2024 | 102.86 | -0.05 | -0.05% | 102.76 | 103.31 | 102.76 | 0 |
| May 02 2024 | 102.91 | 0.13 | 0.13% | 102.83 | 103.05 | 102.73 | 0 |
| Apr 30 2024 | 102.78 | -0.79 | -0.76% | 103.70 | 103.71 | 102.76 | 0 |
| Apr 29 2024 | 103.57 | 0.22 | 0.21% | 103.59 | 103.71 | 103.38 | 0 |
| Apr 26 2024 | 103.35 | 0.24 | 0.23% | 103.19 | 103.65 | 103.19 | 0 |
| Apr 25 2024 | 103.11 | 0.40 | 0.39% | 102.61 | 103.11 | 102.48 | 0 |
| Apr 24 2024 | 102.71 | -0.17 | -0.17% | 102.95 | 103.06 | 102.67 | 0 |
| Apr 23 2024 | 102.88 | 1.83 | 1.81% | 101.34 | 103.35 | 100.70 | 0 |
| Apr 22 2024 | 101.05 | 0.47 | 0.47% | 100.74 | 101.19 | 100.51 | 0 |
| Apr 19 2024 | 100.58 | -0.20 | -0.20% | 100.31 | 101.02 | 100.28 | 0 |
| Apr 18 2024 | 100.78 | 0.09 | 0.09% | 100.70 | 101.65 | 100.60 | 100 |
| Apr 17 2024 | 100.69 | 0.22 | 0.22% | 100.71 | 101.11 | 100.44 | 0 |
| Apr 16 2024 | 100.47 | -0.48 | -0.48% | 100.62 | 100.75 | 100.21 | 0 |
| Apr 15 2024 | 100.95 | -0.06 | -0.06% | 101.09 | 101.77 | 100.88 | 0 |
| Apr 12 2024 | 101.01 | -0.26 | -0.26% | 101.52 | 101.72 | 100.72 | 0 |
