Register for real-time alerts, custom portfolio, and market movers
I07335 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 96.28 | 1.20 | 1.26% | 95.27 | 96.29 | 95.27 | 0 |
| May 23 2024 | 95.08 | -0.46 | -0.48% | 95.46 | 95.90 | 95.08 | 100 |
| May 22 2024 | 95.54 | -0.53 | -0.55% | 96.20 | 96.22 | 95.54 | 0 |
| May 21 2024 | 96.07 | -0.54 | -0.56% | 96.33 | 96.33 | 95.90 | 0 |
| May 20 2024 | 96.61 | -0.04 | -0.04% | 96.72 | 96.81 | 96.56 | 0 |
| May 17 2024 | 96.65 | -0.11 | -0.11% | 96.84 | 96.84 | 96.59 | 0 |
| May 16 2024 | 96.76 | -7.29 | -7.01% | 96.49 | 96.78 | 96.36 | 0 |
| May 15 2024 | 104.05 | 0.36 | 0.35% | 103.77 | 104.05 | 103.70 | 0 |
| May 14 2024 | 103.69 | -0.46 | -0.44% | 103.81 | 104.18 | 103.69 | 0 |
| May 13 2024 | 104.15 | 0.38 | 0.37% | 103.97 | 104.29 | 103.82 | 0 |
| May 10 2024 | 103.77 | -0.23 | -0.22% | 103.92 | 104.01 | 103.65 | 0 |
| May 09 2024 | 104.00 | 0.27 | 0.26% | 103.57 | 104.00 | 101.98 | 100 |
| May 08 2024 | 103.73 | 0.21 | 0.20% | 103.26 | 103.73 | 102.88 | 0 |
| May 07 2024 | 103.52 | 0.34 | 0.33% | 103.15 | 103.70 | 103.08 | 0 |
| May 06 2024 | 103.18 | 0.32 | 0.31% | 103.05 | 103.48 | 103.05 | 0 |
| May 03 2024 | 102.86 | -0.05 | -0.05% | 102.76 | 103.31 | 102.76 | 0 |
| May 02 2024 | 102.91 | 0.13 | 0.13% | 102.83 | 103.05 | 102.73 | 0 |
| Apr 30 2024 | 102.78 | -0.79 | -0.76% | 103.70 | 103.71 | 102.76 | 0 |
| Apr 29 2024 | 103.57 | 0.22 | 0.21% | 103.59 | 103.71 | 103.38 | 0 |
| Apr 26 2024 | 103.35 | 0.24 | 0.23% | 103.19 | 103.65 | 103.19 | 0 |
| Apr 25 2024 | 103.11 | 0.40 | 0.39% | 102.61 | 103.11 | 102.48 | 0 |
| Apr 24 2024 | 102.71 | -0.17 | -0.17% | 102.95 | 103.06 | 102.67 | 0 |
| Apr 23 2024 | 102.88 | 1.83 | 1.81% | 101.34 | 103.35 | 100.70 | 0 |
| Apr 22 2024 | 101.05 | 0.47 | 0.47% | 100.74 | 101.19 | 100.51 | 0 |
| Apr 19 2024 | 100.58 | -0.20 | -0.20% | 100.31 | 101.02 | 100.28 | 0 |
| Apr 18 2024 | 100.78 | 0.09 | 0.09% | 100.70 | 101.65 | 100.60 | 100 |
| Apr 17 2024 | 100.69 | 0.22 | 0.22% | 100.71 | 101.11 | 100.44 | 0 |
| Apr 16 2024 | 100.47 | -0.48 | -0.48% | 100.62 | 100.75 | 100.21 | 0 |
| Apr 15 2024 | 100.95 | -0.06 | -0.06% | 101.09 | 101.77 | 100.88 | 0 |
| Apr 12 2024 | 101.01 | -0.26 | -0.26% | 101.52 | 101.72 | 100.72 | 0 |
| Apr 11 2024 | 101.27 | -1.10 | -1.07% | 102.03 | 102.35 | 101.07 | 0 |
| Apr 10 2024 | 102.37 | 0.01 | 0.01% | 102.74 | 102.79 | 101.82 | 0 |
| Apr 09 2024 | 102.36 | -0.21 | -0.20% | 102.34 | 102.69 | 102.01 | 526 |
| Apr 08 2024 | 102.57 | 0.70 | 0.69% | 102.13 | 102.71 | 102.13 | 0 |
| Apr 05 2024 | 101.87 | -1.32 | -1.28% | 101.99 | 102.06 | 101.62 | 0 |
| Apr 04 2024 | 103.19 | 0.25 | 0.24% | 102.82 | 103.49 | 102.82 | 0 |
| Apr 03 2024 | 102.94 | 0.18 | 0.18% | 102.62 | 102.96 | 102.25 | 0 |
| Apr 02 2024 | 102.76 | -0.05 | -0.05% | 102.91 | 103.04 | 102.52 | 0 |
| Mar 28 2024 | 102.81 | 0.69 | 0.68% | 102.36 | 102.91 | 102.27 | 0 |
| Mar 27 2024 | 102.12 | 0.43 | 0.42% | 101.94 | 102.17 | 101.88 | 0 |
| Mar 26 2024 | 101.69 | 0.25 | 0.25% | 101.45 | 101.82 | 101.26 | 0 |
| Mar 25 2024 | 101.44 | 0.60 | 0.60% | 100.79 | 101.59 | 100.69 | 0 |
| Mar 22 2024 | 100.84 | 0.09 | 0.09% | 100.93 | 101.21 | 100.71 | 0 |
| Mar 21 2024 | 100.75 | 1.06 | 1.06% | 100.47 | 100.87 | 100.32 | 0 |
| Mar 20 2024 | 99.69 | 0.75 | 0.76% | 98.93 | 99.78 | 98.76 | 0 |
| Mar 19 2024 | 98.94 | 1.16 | 1.19% | 98.07 | 99.00 | 97.82 | 0 |
| Mar 18 2024 | 97.78 | 0.59 | 0.61% | 98.09 | 98.22 | 97.60 | 0 |
| Mar 15 2024 | 97.19 | 0.68 | 0.70% | 95.95 | 97.32 | 95.95 | 0 |
| Mar 14 2024 | 96.51 | -0.90 | -0.92% | 97.38 | 97.43 | 96.49 | 0 |
| Mar 13 2024 | 97.41 | 1.38 | 1.44% | 95.74 | 97.42 | 95.74 | 0 |
| Mar 12 2024 | 96.03 | -0.50 | -0.52% | 96.35 | 96.56 | 95.62 | 90 |
| Mar 11 2024 | 96.53 | 0.41 | 0.43% | 96.08 | 96.53 | 95.86 | 0 |
| Mar 08 2024 | 96.12 | -0.01 | -0.01% | 95.89 | 96.83 | 95.67 | 0 |
| Mar 07 2024 | 96.13 | -0.82 | -0.85% | 96.53 | 97.04 | 96.13 | 0 |
| Mar 06 2024 | 96.95 | -0.34 | -0.35% | 97.47 | 98.03 | 96.64 | 500 |
| Mar 05 2024 | 97.29 | 2.33 | 2.45% | 94.44 | 98.83 | 94.44 | 500 |
| Mar 04 2024 | 94.96 | 0.44 | 0.47% | 94.55 | 95.23 | 94.50 | 54 |
| Mar 01 2024 | 94.52 | -0.05 | -0.05% | 94.71 | 95.16 | 94.13 | 150 |
| Feb 29 2024 | 94.57 | 0.55 | 0.58% | 94.03 | 94.78 | 93.99 | 0 |
| Feb 28 2024 | 94.02 | 0.48 | 0.51% | 93.45 | 94.14 | 93.13 | 60 |
| Feb 27 2024 | 93.54 | -0.25 | -0.27% | 92.94 | 93.91 | 92.92 | 0 |
| Feb 26 2024 | 93.79 | 0.83 | 0.89% | 92.78 | 94.03 | 92.74 | 60 |
