Register for real-time alerts, custom portfolio, and market movers
I07326 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 857.56 | -5.13 | -0.59% | 860.88 | 860.88 | 856.72 | 2 |
| Jun 03 2024 | 862.69 | 3.76 | 0.44% | 862.39 | 863.18 | 860.52 | 11 |
| May 31 2024 | 858.93 | 1.35 | 0.16% | 858.82 | 859.17 | 857.59 | 6 |
| May 30 2024 | 857.58 | 2.50 | 0.29% | 854.82 | 857.61 | 854.82 | 0 |
| May 29 2024 | 855.08 | -5.12 | -0.60% | 858.56 | 858.99 | 854.82 | 0 |
| May 28 2024 | 860.20 | -0.73 | -0.08% | 861.42 | 862.33 | 859.59 | 0 |
| May 27 2024 | 860.93 | 1.83 | 0.21% | 859.01 | 860.93 | 858.46 | 0 |
| May 24 2024 | 859.10 | 0.39 | 0.05% | 855.49 | 859.34 | 855.14 | 23 |
| May 23 2024 | 858.71 | -1.80 | -0.21% | 861.10 | 861.10 | 858.53 | 0 |
| May 22 2024 | 860.51 | -2.11 | -0.24% | 861.29 | 861.63 | 860.06 | 8 |
| May 21 2024 | 862.62 | -1.25 | -0.14% | 861.51 | 862.74 | 859.90 | 0 |
| May 20 2024 | 863.87 | 2.28 | 0.26% | 862.86 | 864.07 | 862.73 | 1 |
| May 17 2024 | 861.59 | 1.08 | 0.13% | 861.22 | 861.73 | 860.71 | 1 |
| May 16 2024 | 860.51 | -0.43 | -0.05% | 861.65 | 861.90 | 860.03 | 9 |
| May 15 2024 | 860.94 | -0.86 | -0.10% | 860.48 | 862.65 | 859.84 | 0 |
| May 14 2024 | 861.80 | 1.40 | 0.16% | 859.94 | 862.28 | 859.72 | 0 |
| May 13 2024 | 860.40 | 2.12 | 0.25% | 859.81 | 860.45 | 858.51 | 0 |
| May 10 2024 | 858.28 | 3.38 | 0.40% | 856.74 | 858.76 | 856.74 | 15 |
| May 09 2024 | 854.90 | 1.69 | 0.20% | 854.15 | 855.52 | 853.35 | 0 |
| May 08 2024 | 853.21 | -0.01 | 0.00% | 852.95 | 854.05 | 851.92 | 10 |
| May 07 2024 | 853.22 | 5.25 | 0.62% | 849.26 | 853.67 | 849.26 | 0 |
| May 06 2024 | 847.97 | 2.85 | 0.34% | 846.42 | 848.93 | 846.42 | 0 |
| May 03 2024 | 845.12 | 0.65 | 0.08% | 845.76 | 847.65 | 844.41 | 30 |
| May 02 2024 | 844.47 | 2.61 | 0.31% | 843.57 | 845.51 | 843.09 | 0 |
| Apr 30 2024 | 841.86 | -2.36 | -0.28% | 844.54 | 844.54 | 841.76 | 10 |
| Apr 29 2024 | 844.22 | 2.13 | 0.25% | 844.26 | 845.08 | 843.43 | 0 |
| Apr 26 2024 | 842.09 | 1.43 | 0.17% | 842.33 | 843.27 | 841.92 | 0 |
| Apr 25 2024 | 840.66 | -1.84 | -0.22% | 843.46 | 843.46 | 839.05 | 0 |
| Apr 24 2024 | 842.50 | -3.30 | -0.39% | 845.76 | 845.76 | 842.32 | 0 |
| Apr 23 2024 | 845.80 | 2.65 | 0.31% | 843.42 | 908.85 | 843.42 | 15 |
| Apr 22 2024 | 843.15 | 3.75 | 0.45% | 841.14 | 843.15 | 839.84 | 0 |
| Apr 19 2024 | 839.40 | -0.84 | -0.10% | 837.95 | 840.09 | 836.54 | 0 |
| Apr 18 2024 | 840.24 | 3.04 | 0.36% | 838.10 | 840.24 | 838.10 | 15 |
| Apr 17 2024 | 837.20 | 2.95 | 0.35% | 835.80 | 839.18 | 835.18 | 0 |
| Apr 16 2024 | 834.25 | -6.01 | -0.72% | 837.24 | 837.24 | 833.44 | 6 |
| Apr 15 2024 | 840.26 | -0.15 | -0.02% | 841.94 | 843.34 | 840.26 | 0 |
| Apr 12 2024 | 840.41 | -0.03 | 0.00% | 840.92 | 843.69 | 839.93 | 0 |
| Apr 11 2024 | 840.44 | -4.26 | -0.50% | 843.29 | 843.95 | 838.99 | 20 |
| Apr 10 2024 | 844.70 | -0.78 | -0.09% | 847.59 | 848.61 | 843.00 | 0 |
| Apr 09 2024 | 845.48 | 0.01 | 0.00% | 844.47 | 846.95 | 844.47 | 10 |
| Apr 08 2024 | 845.47 | 2.10 | 0.25% | 843.57 | 845.77 | 843.57 | 0 |
| Apr 05 2024 | 843.37 | -4.01 | -0.47% | 844.37 | 844.57 | 842.67 | 0 |
| Apr 04 2024 | 847.38 | 2.91 | 0.34% | 845.67 | 848.18 | 845.57 | 0 |
| Apr 03 2024 | 844.47 | 2.60 | 0.31% | 841.97 | 844.57 | 841.97 | 10 |
| Apr 02 2024 | 841.87 | -0.57 | -0.07% | 843.27 | 844.47 | 841.27 | 0 |
| Mar 28 2024 | 842.44 | 2.00 | 0.24% | 841.58 | 843.04 | 840.90 | 1 |
| Mar 27 2024 | 840.44 | 2.21 | 0.26% | 838.43 | 841.72 | 838.43 | 0 |
| Mar 26 2024 | 838.23 | 2.84 | 0.34% | 836.12 | 838.23 | 835.75 | 0 |
| Mar 25 2024 | 835.39 | 1.01 | 0.12% | 834.77 | 835.55 | 834.02 | 4 |
| Mar 22 2024 | 834.38 | 1.39 | 0.17% | 832.86 | 835.06 | 832.86 | 0 |
| Mar 21 2024 | 832.99 | 0.51 | 0.06% | 834.13 | 834.36 | 832.69 | 0 |
| Mar 20 2024 | 832.48 | 2.13 | 0.26% | 830.08 | 832.69 | 829.56 | 0 |
| Mar 19 2024 | 830.35 | 2.40 | 0.29% | 828.24 | 830.44 | 828.24 | 0 |
| Mar 18 2024 | 827.95 | 0.39 | 0.05% | 827.74 | 828.82 | 827.17 | 10 |
| Mar 15 2024 | 827.56 | 0.41 | 0.05% | 828.21 | 828.65 | 827.44 | 20 |
| Mar 14 2024 | 827.15 | -1.12 | -0.14% | 828.23 | 829.55 | 826.40 | 11 |
| Mar 13 2024 | 828.27 | 0.86 | 0.10% | 827.44 | 828.83 | 827.44 | 7 |
| Mar 12 2024 | 827.41 | 1.64 | 0.20% | 825.98 | 827.41 | 825.52 | 0 |
| Mar 11 2024 | 825.77 | -1.07 | -0.13% | 826.26 | 826.53 | 825.04 | 0 |
| Mar 08 2024 | 826.84 | 1.91 | 0.23% | 825.08 | 827.20 | 825.08 | 0 |
| Mar 07 2024 | 824.93 | 2.79 | 0.34% | 821.59 | 825.54 | 821.59 | 0 |
