Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07326 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.38 | 0.40% | 858.28 | 11:24:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 856.74 | 856.74 | 858.76 | 858.28 | 854.90 |
I07326 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07326 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 858.28 | 3.38 | 0.40% | 856.74 | 858.76 | 856.74 | 15 |
| May 09 2024 | 854.90 | 1.69 | 0.20% | 854.15 | 855.52 | 853.35 | 0 |
| May 08 2024 | 853.21 | -0.01 | 0.00% | 852.95 | 854.05 | 851.92 | 10 |
| May 07 2024 | 853.22 | 5.25 | 0.62% | 849.26 | 853.67 | 849.26 | 0 |
| May 06 2024 | 847.97 | 2.85 | 0.34% | 846.42 | 848.93 | 846.42 | 0 |
| May 03 2024 | 845.12 | 0.65 | 0.08% | 845.76 | 847.65 | 844.41 | 30 |
| May 02 2024 | 844.47 | 2.61 | 0.31% | 843.57 | 845.51 | 843.09 | 0 |
| Apr 30 2024 | 841.86 | -2.36 | -0.28% | 844.54 | 844.54 | 841.76 | 10 |
| Apr 29 2024 | 844.22 | 2.13 | 0.25% | 844.26 | 845.08 | 843.43 | 0 |
| Apr 26 2024 | 842.09 | 1.43 | 0.17% | 842.33 | 843.27 | 841.92 | 0 |
| Apr 25 2024 | 840.66 | -1.84 | -0.22% | 843.46 | 843.46 | 839.05 | 0 |
| Apr 24 2024 | 842.50 | -3.30 | -0.39% | 845.76 | 845.76 | 842.32 | 0 |
| Apr 23 2024 | 845.80 | 2.65 | 0.31% | 843.42 | 908.85 | 843.42 | 15 |
| Apr 22 2024 | 843.15 | 3.75 | 0.45% | 841.14 | 843.15 | 839.84 | 0 |
| Apr 19 2024 | 839.40 | -0.84 | -0.10% | 837.95 | 840.09 | 836.54 | 0 |
| Apr 18 2024 | 840.24 | 3.04 | 0.36% | 838.10 | 840.24 | 838.10 | 15 |
| Apr 17 2024 | 837.20 | 2.95 | 0.35% | 835.80 | 839.18 | 835.18 | 0 |
| Apr 16 2024 | 834.25 | -6.01 | -0.72% | 837.24 | 837.24 | 833.44 | 6 |
| Apr 15 2024 | 840.26 | -0.15 | -0.02% | 841.94 | 843.34 | 840.26 | 0 |
| Apr 12 2024 | 840.41 | -0.03 | 0.00% | 840.92 | 843.69 | 839.93 | 0 |
