Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07285 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.19 | 0.40% | 1,057.72 | 11:24:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,057.66 | 1,057.30 | 1,057.77 | 1,057.72 | 1,053.53 |
I07285 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07285 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,057.72 | 4.19 | 0.40% | 1,057.66 | 1,057.77 | 1,057.30 | 0 |
| May 09 2024 | 1,053.53 | -0.72 | -0.07% | 1,054.42 | 1,054.55 | 1,051.98 | 25 |
| May 08 2024 | 1,054.25 | -0.06 | -0.01% | 1,057.23 | 1,057.23 | 1,051.75 | 35 |
| May 07 2024 | 1,054.31 | -2.71 | -0.26% | 1,057.1099 | 1,057.1099 | 1,051.67 | 26 |
| May 06 2024 | 1,057.02 | 4.11 | 0.39% | 1,056.93 | 1,057.02 | 1,051.67 | 25 |
| May 03 2024 | 1,052.91 | -0.50 | -0.05% | 1,052.71 | 1,053.03 | 1,051.1199 | 35 |
| May 02 2024 | 1,053.41 | -1.72 | -0.16% | 1,056.04 | 1,056.05 | 1,050.54 | 25 |
| Apr 30 2024 | 1,055.13 | -1.00 | -0.09% | 1,056.22 | 1,056.22 | 1,050.26 | 55 |
| Apr 29 2024 | 1,056.13 | 3.54 | 0.34% | 1,055.90 | 1,056.15 | 1,055.82 | 0 |
| Apr 26 2024 | 1,052.59 | -2.78 | -0.26% | 1,055.47 | 1,055.47 | 1,052.59 | 0 |
| Apr 25 2024 | 1,055.3699 | -0.06 | -0.01% | 1,055.75 | 1,055.75 | 1,055.29 | 0 |
| Apr 24 2024 | 1,055.43 | 1.40 | 0.13% | 1,055.66 | 1,055.66 | 1,055.26 | 0 |
| Apr 23 2024 | 1,054.03 | 1.59 | 0.15% | 1,055.52 | 1,055.52 | 1,049.97 | 4 |
| Apr 22 2024 | 1,052.44 | 2.73 | 0.26% | 1,054.79 | 1,054.95 | 1,049.57 | 4 |
| Apr 19 2024 | 1,049.71 | -1.66 | -0.16% | 1,055.38 | 1,055.38 | 1,049.69 | 0 |
| Apr 18 2024 | 1,051.3699 | -0.33 | -0.03% | 1,055.25 | 1,055.25 | 1,051.34 | 0 |
| Apr 17 2024 | 1,051.70 | 2.03 | 0.19% | 1,054.66 | 1,054.66 | 1,049.39 | 2 |
| Apr 16 2024 | 1,049.67 | -1.52 | -0.14% | 1,054.78 | 1,054.78 | 1,049.67 | 0 |
| Apr 15 2024 | 1,051.19 | -0.59 | -0.06% | 1,054.94 | 1,054.94 | 1,049.15 | 40 |
| Apr 12 2024 | 1,051.78 | 0.64 | 0.06% | 1,053.97 | 1,054.33 | 1,048.99 | 9 |
