Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07285 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,009.10 | -0.16 | -0.02% | 1,009.75 | 1,009.75 | 1,009.06 | 0 |
| May 23 2024 | 1,009.26 | -2.74 | -0.27% | 1,012.85 | 1,012.85 | 1,004.61 | 40 |
| May 22 2024 | 1,012.00 | 1.90 | 0.19% | 1,010.19 | 1,014.96 | 1,009.70 | 13 |
| May 21 2024 | 1,010.10 | 0.15 | 0.01% | 1,010.00 | 1,010.10 | 1,004.43 | 30 |
| May 20 2024 | 1,009.95 | 0.13 | 0.01% | 1,009.67 | 1,010.00 | 1,009.67 | 0 |
| May 17 2024 | 1,009.82 | -0.21 | -0.02% | 1,010.15 | 1,010.22 | 1,004.47 | 10 |
| May 16 2024 | 1,010.03 | -43.84 | -4.16% | 1,010.07 | 1,010.30 | 1,010.03 | 0 |
| May 15 2024 | 1,053.8699 | -0.74 | -0.07% | 1,053.66 | 1,053.8699 | 1,052.42 | 10 |
| May 14 2024 | 1,054.6099 | 1.01 | 0.10% | 1,054.69 | 1,054.74 | 1,052.40 | 15 |
| May 13 2024 | 1,053.60 | -4.12 | -0.39% | 1,055.03 | 1,055.08 | 1,052.09 | 60 |
| May 10 2024 | 1,057.72 | 4.19 | 0.40% | 1,057.66 | 1,057.77 | 1,057.30 | 0 |
| May 09 2024 | 1,053.53 | -0.72 | -0.07% | 1,054.42 | 1,054.55 | 1,051.98 | 25 |
| May 08 2024 | 1,054.25 | -0.06 | -0.01% | 1,057.23 | 1,057.23 | 1,051.75 | 35 |
| May 07 2024 | 1,054.31 | -2.71 | -0.26% | 1,057.1099 | 1,057.1099 | 1,051.67 | 26 |
| May 06 2024 | 1,057.02 | 4.11 | 0.39% | 1,056.93 | 1,057.02 | 1,051.67 | 25 |
| May 03 2024 | 1,052.91 | -0.50 | -0.05% | 1,052.71 | 1,053.03 | 1,051.1199 | 35 |
| May 02 2024 | 1,053.41 | -1.72 | -0.16% | 1,056.04 | 1,056.05 | 1,050.54 | 25 |
| Apr 30 2024 | 1,055.13 | -1.00 | -0.09% | 1,056.22 | 1,056.22 | 1,050.26 | 55 |
| Apr 29 2024 | 1,056.13 | 3.54 | 0.34% | 1,055.90 | 1,056.15 | 1,055.82 | 0 |
| Apr 26 2024 | 1,052.59 | -2.78 | -0.26% | 1,055.47 | 1,055.47 | 1,052.59 | 0 |
| Apr 25 2024 | 1,055.3699 | -0.06 | -0.01% | 1,055.75 | 1,055.75 | 1,055.29 | 0 |
| Apr 24 2024 | 1,055.43 | 1.40 | 0.13% | 1,055.66 | 1,055.66 | 1,055.26 | 0 |
| Apr 23 2024 | 1,054.03 | 1.59 | 0.15% | 1,055.52 | 1,055.52 | 1,049.97 | 4 |
| Apr 22 2024 | 1,052.44 | 2.73 | 0.26% | 1,054.79 | 1,054.95 | 1,049.57 | 4 |
| Apr 19 2024 | 1,049.71 | -1.66 | -0.16% | 1,055.38 | 1,055.38 | 1,049.69 | 0 |
| Apr 18 2024 | 1,051.3699 | -0.33 | -0.03% | 1,055.25 | 1,055.25 | 1,051.34 | 0 |
| Apr 17 2024 | 1,051.70 | 2.03 | 0.19% | 1,054.66 | 1,054.66 | 1,049.39 | 2 |
| Apr 16 2024 | 1,049.67 | -1.52 | -0.14% | 1,054.78 | 1,054.78 | 1,049.67 | 0 |
| Apr 15 2024 | 1,051.19 | -0.59 | -0.06% | 1,054.94 | 1,054.94 | 1,049.15 | 40 |
| Apr 12 2024 | 1,051.78 | 0.64 | 0.06% | 1,053.97 | 1,054.33 | 1,048.99 | 9 |
| Apr 11 2024 | 1,051.14 | 1.52 | 0.14% | 1,053.80 | 1,054.3599 | 1,048.63 | 40 |
| Apr 10 2024 | 1,049.6199 | 0.84 | 0.08% | 1,048.73 | 1,053.96 | 1,048.15 | 45 |
| Apr 09 2024 | 1,048.78 | -2.99 | -0.28% | 1,054.39 | 1,054.39 | 1,048.39 | 30 |
| Apr 08 2024 | 1,051.77 | -0.11 | -0.01% | 1,054.60 | 1,054.6099 | 1,049.3599 | 40 |
| Apr 05 2024 | 1,051.88 | 0.04 | 0.00% | 1,054.6099 | 1,054.6099 | 1,049.57 | 20 |
| Apr 04 2024 | 1,051.84 | 1.24 | 0.12% | 1,054.32 | 1,054.32 | 1,049.39 | 22 |
| Apr 03 2024 | 1,050.60 | 0.05 | 0.00% | 1,054.14 | 1,054.15 | 1,048.96 | 58 |
| Apr 02 2024 | 1,050.55 | -3.39 | -0.32% | 1,049.1199 | 1,054.1099 | 1,048.99 | 40 |
| Mar 28 2024 | 1,053.94 | 5.01 | 0.48% | 1,053.96 | 1,053.96 | 1,048.94 | 5 |
| Mar 27 2024 | 1,048.93 | -1.60 | -0.15% | 1,053.64 | 1,053.66 | 1,048.79 | 20 |
| Mar 26 2024 | 1,050.53 | -2.68 | -0.25% | 1,053.05 | 1,053.05 | 1,050.50 | 0 |
| Mar 25 2024 | 1,053.21 | 0.15 | 0.01% | 1,053.25 | 1,053.35 | 1,048.50 | 35 |
| Mar 22 2024 | 1,053.06 | 4.47 | 0.43% | 1,052.68 | 1,053.06 | 1,052.44 | 0 |
| Mar 21 2024 | 1,048.59 | 0.20 | 0.02% | 1,052.08 | 1,052.09 | 1,047.60 | 4 |
| Mar 20 2024 | 1,048.39 | 0.06 | 0.01% | 1,051.78 | 1,051.78 | 1,046.77 | 4 |
| Mar 19 2024 | 1,048.33 | -2.87 | -0.27% | 1,051.31 | 1,051.67 | 1,048.33 | 0 |
| Mar 18 2024 | 1,051.20 | 0.12 | 0.01% | 1,051.28 | 1,051.28 | 1,046.42 | 15 |
| Mar 15 2024 | 1,051.08 | -0.38 | -0.04% | 1,051.45 | 1,051.48 | 1,046.31 | 0 |
| Mar 14 2024 | 1,051.46 | 0.24 | 0.02% | 1,051.52 | 1,051.52 | 1,051.19 | 0 |
| Mar 13 2024 | 1,051.22 | 4.76 | 0.45% | 1,051.31 | 1,051.50 | 1,046.35 | 4 |
| Mar 12 2024 | 1,046.46 | -4.81 | -0.46% | 1,051.63 | 1,051.64 | 1,046.44 | 10 |
| Mar 11 2024 | 1,051.27 | -0.11 | -0.01% | 1,051.59 | 1,056.71 | 1,051.27 | 150 |
| Mar 08 2024 | 1,051.38 | 1.56 | 0.15% | 1,050.73 | 1,051.38 | 1,046.16 | 66 |
| Mar 07 2024 | 1,049.82 | 3.00 | 0.29% | 1,049.94 | 1,050.15 | 1,045.08 | 5 |
| Mar 06 2024 | 1,046.82 | -0.58 | -0.06% | 1,049.48 | 1,049.48 | 1,044.66 | 20 |
| Mar 05 2024 | 1,047.40 | -2.23 | -0.21% | 1,047.3599 | 1,047.6099 | 1,044.56 | 95 |
| Mar 04 2024 | 1,049.63 | 3.25 | 0.31% | 1,045.21 | 1,054.68 | 1,044.48 | 30 |
| Mar 01 2024 | 1,046.38 | -2.71 | -0.26% | 1,049.32 | 1,049.32 | 1,044.00 | 19 |
| Feb 29 2024 | 1,049.09 | 0.79 | 0.08% | 1,048.94 | 1,049.16 | 1,043.44 | 80 |
| Feb 28 2024 | 1,048.30 | 2.83 | 0.27% | 1,044.16 | 1,053.69 | 1,043.75 | 49 |
| Feb 27 2024 | 1,045.47 | 1.32 | 0.13% | 1,048.85 | 1,048.89 | 1,044.01 | 49 |
