Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I07245 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,094.75 | 3.01 | 0.28% | 1,085.49 | 1,094.75 | 1,085.27 | 0 |
| May 23 2024 | 1,091.74 | -3.45 | -0.32% | 1,096.28 | 1,097.07 | 1,084.6199 | 30 |
| May 22 2024 | 1,095.19 | -1.65 | -0.15% | 1,096.38 | 1,097.79 | 1,090.21 | 20 |
| May 21 2024 | 1,096.84 | 0.66 | 0.06% | 1,093.34 | 1,096.84 | 1,087.30 | 45 |
| May 20 2024 | 1,096.18 | -0.53 | -0.05% | 1,096.27 | 1,097.40 | 1,090.22 | 15 |
| May 17 2024 | 1,096.71 | 0.74 | 0.07% | 1,098.09 | 1,098.17 | 1,090.91 | 10 |
| May 16 2024 | 1,095.97 | 9.38 | 0.86% | 1,092.63 | 1,096.42 | 1,092.59 | 0 |
| May 15 2024 | 1,086.59 | 0.36 | 0.03% | 1,085.03 | 1,088.32 | 1,084.63 | 0 |
| May 14 2024 | 1,086.23 | -1.93 | -0.18% | 1,085.28 | 1,086.23 | 1,077.32 | 15 |
| May 13 2024 | 1,088.16 | -2.39 | -0.22% | 1,092.51 | 1,092.51 | 1,086.69 | 0 |
| May 10 2024 | 1,090.55 | 6.30 | 0.58% | 1,088.05 | 1,090.84 | 1,087.68 | 0 |
| May 09 2024 | 1,084.25 | 2.97 | 0.27% | 1,083.76 | 1,084.25 | 1,080.72 | 0 |
| May 08 2024 | 1,081.28 | 5.45 | 0.51% | 1,077.71 | 1,082.15 | 1,071.55 | 35 |
| May 07 2024 | 1,075.83 | 6.81 | 0.64% | 1,071.74 | 1,076.02 | 1,069.78 | 0 |
| May 06 2024 | 1,069.02 | 11.66 | 1.10% | 1,061.74 | 1,069.02 | 1,055.44 | 10 |
| May 03 2024 | 1,057.3599 | -0.96 | -0.09% | 1,059.83 | 1,061.85 | 1,052.54 | 8 |
| May 02 2024 | 1,058.32 | -1.00 | -0.09% | 1,060.85 | 1,060.85 | 1,057.21 | 0 |
| Apr 30 2024 | 1,059.32 | -4.02 | -0.38% | 1,063.66 | 1,063.66 | 1,059.24 | 0 |
| Apr 29 2024 | 1,063.34 | 6.84 | 0.65% | 1,060.6199 | 1,063.42 | 1,060.47 | 0 |
| Apr 26 2024 | 1,056.50 | 2.02 | 0.19% | 1,058.26 | 1,058.26 | 1,054.30 | 0 |
| Apr 25 2024 | 1,054.48 | -6.35 | -0.60% | 1,061.50 | 1,061.50 | 1,050.8599 | 0 |
| Apr 24 2024 | 1,060.83 | -8.03 | -0.75% | 1,068.06 | 1,068.06 | 1,060.29 | 15 |
| Apr 23 2024 | 1,068.8599 | 9.40 | 0.89% | 1,063.95 | 1,069.33 | 1,056.8699 | 35 |
| Apr 22 2024 | 1,059.46 | 5.52 | 0.52% | 1,058.94 | 1,060.45 | 1,053.17 | 20 |
| Apr 19 2024 | 1,053.94 | 0.90 | 0.09% | 1,050.28 | 1,054.58 | 1,041.51 | 20 |
| Apr 18 2024 | 1,053.04 | 3.43 | 0.33% | 1,052.00 | 1,053.1199 | 1,049.29 | 0 |
| Apr 17 2024 | 1,049.6099 | 3.81 | 0.36% | 1,049.92 | 1,054.85 | 1,048.63 | 0 |
| Apr 16 2024 | 1,045.80 | -14.43 | -1.36% | 1,054.08 | 1,054.08 | 1,042.09 | 15 |
| Apr 15 2024 | 1,060.23 | 2.71 | 0.26% | 1,062.24 | 1,063.94 | 1,055.39 | 25 |
| Apr 12 2024 | 1,057.52 | 1.79 | 0.17% | 1,058.45 | 1,060.75 | 1,050.80 | 10 |
| Apr 11 2024 | 1,055.73 | -5.77 | -0.54% | 1,059.99 | 1,059.99 | 1,052.05 | 0 |
| Apr 10 2024 | 1,061.50 | -16.51 | -1.53% | 1,082.49 | 1,083.14 | 1,055.25 | 0 |
| Apr 09 2024 | 1,078.01 | -7.94 | -0.73% | 1,084.49 | 1,085.05 | 1,076.40 | 0 |
| Apr 08 2024 | 1,085.95 | 1.54 | 0.14% | 1,084.07 | 1,086.73 | 1,079.05 | 34 |
| Apr 05 2024 | 1,084.41 | -7.49 | -0.69% | 1,086.41 | 1,086.95 | 1,077.99 | 30 |
| Apr 04 2024 | 1,091.90 | -0.70 | -0.06% | 1,094.35 | 1,094.74 | 1,086.89 | 100 |
| Apr 03 2024 | 1,092.60 | -4.42 | -0.40% | 1,097.13 | 1,097.34 | 1,090.58 | 20 |
| Apr 02 2024 | 1,097.02 | -4.71 | -0.43% | 1,103.38 | 1,103.38 | 1,095.39 | 0 |
| Mar 28 2024 | 1,101.73 | 1.82 | 0.17% | 1,099.8699 | 1,101.73 | 1,093.48 | 10 |
| Mar 27 2024 | 1,099.91 | 3.47 | 0.32% | 1,097.96 | 1,100.35 | 1,090.10 | 65 |
| Mar 26 2024 | 1,096.44 | 3.15 | 0.29% | 1,094.21 | 1,096.6099 | 1,087.78 | 20 |
| Mar 25 2024 | 1,093.29 | -0.40 | -0.04% | 1,093.08 | 1,094.32 | 1,090.47 | 0 |
| Mar 22 2024 | 1,093.69 | -0.20 | -0.02% | 1,095.41 | 1,095.69 | 1,093.13 | 0 |
| Mar 21 2024 | 1,093.89 | -0.34 | -0.03% | 1,097.49 | 1,097.49 | 1,086.21 | 85 |
| Mar 20 2024 | 1,094.23 | -0.76 | -0.07% | 1,094.13 | 1,094.33 | 1,085.97 | 50 |
| Mar 19 2024 | 1,094.99 | 5.41 | 0.50% | 1,089.83 | 1,094.99 | 1,089.83 | 0 |
| Mar 18 2024 | 1,089.58 | -1.77 | -0.16% | 1,088.95 | 1,089.73 | 1,082.58 | 35 |
| Mar 15 2024 | 1,091.35 | 0.67 | 0.06% | 1,090.67 | 1,092.79 | 1,084.17 | 178 |
| Mar 14 2024 | 1,090.68 | 0.57 | 0.05% | 1,088.31 | 1,090.70 | 1,087.95 | 0 |
| Mar 13 2024 | 1,090.1099 | 1.47 | 0.14% | 1,089.80 | 1,092.01 | 1,084.80 | 35 |
| Mar 12 2024 | 1,088.64 | 5.83 | 0.54% | 1,083.42 | 1,088.71 | 1,083.20 | 0 |
| Mar 11 2024 | 1,082.81 | 7.16 | 0.67% | 1,079.51 | 1,082.81 | 1,072.83 | 25 |
| Mar 08 2024 | 1,075.65 | -1.08 | -0.10% | 1,078.56 | 1,082.19 | 1,073.65 | 45 |
| Mar 07 2024 | 1,076.73 | 5.36 | 0.50% | 1,073.24 | 1,077.14 | 1,067.23 | 190 |
| Mar 06 2024 | 1,071.3699 | 1.61 | 0.15% | 1,070.07 | 1,072.30 | 1,064.74 | 45 |
| Mar 05 2024 | 1,069.76 | 3.01 | 0.28% | 1,066.54 | 1,069.81 | 1,059.85 | 25 |
| Mar 04 2024 | 1,066.75 | -0.30 | -0.03% | 1,066.89 | 1,067.04 | 1,060.1099 | 30 |
| Mar 01 2024 | 1,067.05 | -1.25 | -0.12% | 1,070.59 | 1,071.6099 | 1,065.76 | 0 |
| Feb 29 2024 | 1,068.30 | 2.30 | 0.22% | 1,066.08 | 1,070.64 | 1,066.08 | 0 |
| Feb 28 2024 | 1,066.00 | 1.03 | 0.10% | 1,067.51 | 1,068.04 | 1,059.60 | 45 |
| Feb 27 2024 | 1,064.97 | -0.58 | -0.05% | 1,065.10 | 1,065.6199 | 1,058.72 | 80 |
