Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| INTESA SANPAOLO | I07245 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 6.30 | 0.58% | 1,090.55 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,088.05 | 1,087.68 | 1,090.84 | 1,090.55 | 1,084.25 |
I07245 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I07245 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,090.55 | 6.30 | 0.58% | 1,088.05 | 1,090.84 | 1,087.68 | 0 |
| May 09 2024 | 1,084.25 | 2.97 | 0.27% | 1,083.76 | 1,084.25 | 1,080.72 | 0 |
| May 08 2024 | 1,081.28 | 5.45 | 0.51% | 1,077.71 | 1,082.15 | 1,071.55 | 35 |
| May 07 2024 | 1,075.83 | 6.81 | 0.64% | 1,071.74 | 1,076.02 | 1,069.78 | 0 |
| May 06 2024 | 1,069.02 | 11.66 | 1.10% | 1,061.74 | 1,069.02 | 1,055.44 | 10 |
| May 03 2024 | 1,057.3599 | -0.96 | -0.09% | 1,059.83 | 1,061.85 | 1,052.54 | 8 |
| May 02 2024 | 1,058.32 | -1.00 | -0.09% | 1,060.85 | 1,060.85 | 1,057.21 | 0 |
| Apr 30 2024 | 1,059.32 | -4.02 | -0.38% | 1,063.66 | 1,063.66 | 1,059.24 | 0 |
| Apr 29 2024 | 1,063.34 | 6.84 | 0.65% | 1,060.6199 | 1,063.42 | 1,060.47 | 0 |
| Apr 26 2024 | 1,056.50 | 2.02 | 0.19% | 1,058.26 | 1,058.26 | 1,054.30 | 0 |
| Apr 25 2024 | 1,054.48 | -6.35 | -0.60% | 1,061.50 | 1,061.50 | 1,050.8599 | 0 |
| Apr 24 2024 | 1,060.83 | -8.03 | -0.75% | 1,068.06 | 1,068.06 | 1,060.29 | 15 |
| Apr 23 2024 | 1,068.8599 | 9.40 | 0.89% | 1,063.95 | 1,069.33 | 1,056.8699 | 35 |
| Apr 22 2024 | 1,059.46 | 5.52 | 0.52% | 1,058.94 | 1,060.45 | 1,053.17 | 20 |
| Apr 19 2024 | 1,053.94 | 0.90 | 0.09% | 1,050.28 | 1,054.58 | 1,041.51 | 20 |
| Apr 18 2024 | 1,053.04 | 3.43 | 0.33% | 1,052.00 | 1,053.1199 | 1,049.29 | 0 |
| Apr 17 2024 | 1,049.6099 | 3.81 | 0.36% | 1,049.92 | 1,054.85 | 1,048.63 | 0 |
| Apr 16 2024 | 1,045.80 | -14.43 | -1.36% | 1,054.08 | 1,054.08 | 1,042.09 | 15 |
| Apr 15 2024 | 1,060.23 | 2.71 | 0.26% | 1,062.24 | 1,063.94 | 1,055.39 | 25 |
| Apr 12 2024 | 1,057.52 | 1.79 | 0.17% | 1,058.45 | 1,060.75 | 1,050.80 | 10 |
