Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06985 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.93 | 0.09% | 997.18 | 11:19:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 998.41 | 996.81 | 999.81 | 997.18 | 996.25 |
I06985 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06985 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 997.18 | 0.93 | 0.09% | 998.41 | 999.81 | 996.81 | 0 |
| May 09 2024 | 996.25 | 3.60 | 0.36% | 990.51 | 996.58 | 989.19 | 33 |
| May 08 2024 | 992.65 | 4.15 | 0.42% | 995.06 | 995.70 | 988.25 | 29 |
| May 07 2024 | 988.50 | 3.15 | 0.32% | 990.92 | 990.92 | 984.89 | 36 |
| May 06 2024 | 985.35 | 1.78 | 0.18% | 986.59 | 987.20 | 983.21 | 15 |
| May 03 2024 | 983.57 | 2.50 | 0.25% | 981.96 | 984.52 | 978.66 | 25 |
| May 02 2024 | 981.07 | -0.27 | -0.03% | 981.67 | 982.37 | 979.89 | 0 |
| Apr 30 2024 | 981.34 | -2.44 | -0.25% | 988.00 | 988.00 | 977.41 | 30 |
| Apr 29 2024 | 983.78 | 1.15 | 0.12% | 987.41 | 987.41 | 983.70 | 0 |
| Apr 26 2024 | 982.63 | 3.40 | 0.35% | 983.55 | 983.55 | 980.86 | 0 |
| Apr 25 2024 | 979.23 | -0.61 | -0.06% | 983.35 | 983.60 | 977.33 | 0 |
| Apr 24 2024 | 979.84 | -1.37 | -0.14% | 981.43 | 981.43 | 979.33 | 26 |
| Apr 23 2024 | 981.21 | 2.98 | 0.30% | 979.83 | 981.21 | 979.53 | 0 |
| Apr 22 2024 | 978.23 | 3.56 | 0.37% | 976.94 | 978.23 | 971.21 | 25 |
| Apr 19 2024 | 974.67 | -1.86 | -0.19% | 973.56 | 975.43 | 969.12 | 25 |
| Apr 18 2024 | 976.53 | 3.19 | 0.33% | 976.37 | 976.94 | 973.71 | 0 |
| Apr 17 2024 | 973.34 | 3.22 | 0.33% | 970.13 | 973.95 | 968.78 | 30 |
| Apr 16 2024 | 970.12 | -6.32 | -0.65% | 974.60 | 974.90 | 963.23 | 38 |
| Apr 15 2024 | 976.44 | -4.96 | -0.51% | 981.90 | 983.65 | 975.86 | 20 |
| Apr 12 2024 | 981.40 | 2.05 | 0.21% | 983.30 | 985.94 | 978.63 | 12 |
