Register to chat with like-minded investors on our interactive forums.
I06790 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 872.09 | 1.29 | 0.15% | 870.57 | 898.09 | 870.55 | 5 |
| May 20 2024 | 870.80 | -0.09 | -0.01% | 871.07 | 871.55 | 870.61 | 0 |
| May 17 2024 | 870.89 | -2.18 | -0.25% | 873.30 | 945.00 | 870.86 | 14 |
| May 16 2024 | 873.07 | -0.50 | -0.06% | 874.02 | 904.14 | 872.64 | 15 |
| May 15 2024 | 873.57 | 4.64 | 0.53% | 868.69 | 939.99 | 868.55 | 35 |
| May 14 2024 | 868.93 | -1.11 | -0.13% | 870.08 | 870.86 | 868.93 | 0 |
| May 13 2024 | 870.04 | 0.53 | 0.06% | 869.89 | 870.97 | 869.81 | 0 |
| May 10 2024 | 869.51 | 0.43 | 0.05% | 869.60 | 892.02 | 868.72 | 5 |
| May 09 2024 | 869.08 | -1.09 | -0.13% | 870.58 | 904.04 | 869.05 | 6 |
| May 08 2024 | 870.17 | 0.15 | 0.02% | 870.18 | 896.00 | 868.82 | 25 |
| May 07 2024 | 870.02 | 2.28 | 0.26% | 868.11 | 905.00 | 868.11 | 20 |
| May 06 2024 | 867.74 | 2.04 | 0.24% | 866.07 | 884.13 | 866.07 | 10 |
| May 03 2024 | 865.70 | 3.76 | 0.44% | 862.34 | 866.87 | 862.25 | 0 |
| May 02 2024 | 861.94 | 2.21 | 0.26% | 860.50 | 886.00 | 860.34 | 2 |
| Apr 30 2024 | 859.73 | -2.62 | -0.30% | 862.60 | 888.01 | 859.43 | 1 |
| Apr 29 2024 | 862.35 | 2.20 | 0.26% | 860.96 | 863.12 | 860.85 | 0 |
| Apr 26 2024 | 860.15 | 1.50 | 0.17% | 859.17 | 860.42 | 858.60 | 0 |
| Apr 25 2024 | 858.65 | -1.62 | -0.19% | 860.80 | 892.00 | 857.44 | 20 |
| Apr 24 2024 | 860.27 | -2.23 | -0.26% | 862.62 | 886.51 | 859.28 | 35 |
| Apr 23 2024 | 862.50 | 1.66 | 0.19% | 861.34 | 890.68 | 860.95 | 8 |
| Apr 22 2024 | 860.84 | 3.32 | 0.39% | 858.06 | 893.17 | 857.30 | 10 |
| Apr 19 2024 | 857.52 | -1.38 | -0.16% | 858.22 | 867.49 | 857.37 | 5 |
| Apr 18 2024 | 858.90 | 0.65 | 0.08% | 858.78 | 933.49 | 858.06 | 15 |
| Apr 17 2024 | 858.25 | 3.63 | 0.42% | 854.89 | 893.98 | 854.76 | 8 |
| Apr 16 2024 | 854.62 | -6.53 | -0.76% | 860.05 | 880.00 | 853.45 | 14 |
| Apr 15 2024 | 861.15 | -3.76 | -0.43% | 865.39 | 865.45 | 861.15 | 0 |
| Apr 12 2024 | 864.91 | 4.07 | 0.47% | 861.20 | 930.00 | 861.20 | 25 |
| Apr 11 2024 | 860.84 | -1.79 | -0.21% | 862.82 | 872.39 | 859.95 | 1 |
| Apr 10 2024 | 862.63 | -1.64 | -0.19% | 865.15 | 908.00 | 860.73 | 24 |
| Apr 09 2024 | 864.27 | 0.36 | 0.04% | 863.66 | 875.00 | 863.41 | 20 |
| Apr 08 2024 | 863.91 | -1.29 | -0.15% | 865.28 | 878.89 | 863.73 | 30 |
| Apr 05 2024 | 865.20 | -3.17 | -0.37% | 867.57 | 868.07 | 864.65 | 1 |
| Apr 04 2024 | 868.37 | 4.20 | 0.49% | 864.92 | 868.37 | 864.92 | 0 |
| Apr 03 2024 | 864.17 | -0.98 | -0.11% | 865.22 | 867.13 | 863.71 | 10 |
| Apr 02 2024 | 865.15 | -2.36 | -0.27% | 867.91 | 868.07 | 864.05 | 3 |
| Mar 28 2024 | 867.51 | 0.41 | 0.05% | 867.53 | 892.99 | 864.95 | 37 |
| Mar 27 2024 | 867.10 | 3.93 | 0.46% | 863.03 | 867.25 | 863.03 | 10 |
| Mar 26 2024 | 863.17 | 1.64 | 0.19% | 861.85 | 863.53 | 861.72 | 0 |
| Mar 25 2024 | 861.53 | 0.00 | 0.00% | 861.77 | 862.08 | 860.82 | 0 |
| Mar 22 2024 | 861.53 | -0.21 | -0.02% | 861.95 | 899.74 | 861.45 | 215 |
| Mar 21 2024 | 861.74 | 2.10 | 0.24% | 859.39 | 898.99 | 859.13 | 2 |
| Mar 20 2024 | 859.64 | -0.85 | -0.10% | 860.42 | 888.99 | 859.60 | 10 |
| Mar 19 2024 | 860.49 | 1.49 | 0.17% | 859.02 | 860.64 | 859.02 | 0 |
| Mar 18 2024 | 859.00 | 0.01 | 0.00% | 859.11 | 859.29 | 858.44 | 0 |
| Mar 15 2024 | 858.99 | -1.19 | -0.14% | 860.74 | 880.95 | 858.86 | 3 |
| Mar 14 2024 | 860.18 | -2.48 | -0.29% | 862.73 | 863.60 | 860.02 | 10 |
| Mar 13 2024 | 862.66 | 2.21 | 0.26% | 860.66 | 864.20 | 860.66 | 15 |
| Mar 12 2024 | 860.45 | 0.02 | 0.00% | 860.55 | 863.41 | 859.59 | 10 |
| Mar 11 2024 | 860.43 | -1.60 | -0.19% | 861.72 | 880.34 | 859.97 | 45 |
| Mar 08 2024 | 862.03 | 2.61 | 0.30% | 859.35 | 890.00 | 859.27 | 15 |
| Mar 07 2024 | 859.42 | 3.74 | 0.44% | 855.51 | 890.00 | 855.32 | 9 |
| Mar 06 2024 | 855.68 | -2.01 | -0.23% | 857.54 | 894.87 | 855.64 | 16 |
| Mar 05 2024 | 857.69 | 2.41 | 0.28% | 855.21 | 905.00 | 854.84 | 46 |
| Mar 04 2024 | 855.28 | 1.03 | 0.12% | 854.35 | 918.94 | 853.76 | 4 |
| Mar 01 2024 | 854.25 | -0.88 | -0.10% | 855.22 | 856.28 | 852.87 | 0 |
| Feb 29 2024 | 855.13 | 2.91 | 0.34% | 853.00 | 855.13 | 851.29 | 0 |
| Feb 28 2024 | 852.22 | -2.22 | -0.26% | 854.62 | 859.22 | 852.18 | 1 |
| Feb 27 2024 | 854.44 | -0.42 | -0.05% | 854.64 | 855.54 | 854.36 | 0 |
| Feb 26 2024 | 854.86 | -3.26 | -0.38% | 857.76 | 886.00 | 854.86 | 46 |
| Feb 23 2024 | 858.12 | 1.92 | 0.22% | 856.02 | 885.20 | 853.84 | 8 |
| Feb 22 2024 | 856.20 | 2.22 | 0.26% | 855.35 | 929.53 | 853.04 | 56 |
