Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06790 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.62 | -0.30% | 859.73 | 11:23:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 862.60 | 859.43 | 888.01 | 859.73 | 862.35 |
I06790 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06790 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 859.73 | -2.62 | -0.30% | 862.60 | 888.01 | 859.43 | 1 |
| Apr 29 2024 | 862.35 | 2.20 | 0.26% | 860.96 | 863.12 | 860.85 | 0 |
| Apr 26 2024 | 860.15 | 1.50 | 0.17% | 859.17 | 860.42 | 858.60 | 0 |
| Apr 25 2024 | 858.65 | -1.62 | -0.19% | 860.80 | 892.00 | 857.44 | 20 |
| Apr 24 2024 | 860.27 | -2.23 | -0.26% | 862.62 | 886.51 | 859.28 | 35 |
| Apr 23 2024 | 862.50 | 1.66 | 0.19% | 861.34 | 890.68 | 860.95 | 8 |
| Apr 22 2024 | 860.84 | 3.32 | 0.39% | 858.06 | 893.17 | 857.30 | 10 |
| Apr 19 2024 | 857.52 | -1.38 | -0.16% | 858.22 | 867.49 | 857.37 | 5 |
| Apr 18 2024 | 858.90 | 0.65 | 0.08% | 858.78 | 933.49 | 858.06 | 15 |
| Apr 17 2024 | 858.25 | 3.63 | 0.42% | 854.89 | 893.98 | 854.76 | 8 |
| Apr 16 2024 | 854.62 | -6.53 | -0.76% | 860.05 | 880.00 | 853.45 | 14 |
| Apr 15 2024 | 861.15 | -3.76 | -0.43% | 865.39 | 865.45 | 861.15 | 0 |
| Apr 12 2024 | 864.91 | 4.07 | 0.47% | 861.20 | 930.00 | 861.20 | 25 |
| Apr 11 2024 | 860.84 | -1.79 | -0.21% | 862.82 | 872.39 | 859.95 | 1 |
| Apr 10 2024 | 862.63 | -1.64 | -0.19% | 865.15 | 908.00 | 860.73 | 24 |
| Apr 09 2024 | 864.27 | 0.36 | 0.04% | 863.66 | 875.00 | 863.41 | 20 |
| Apr 08 2024 | 863.91 | -1.29 | -0.15% | 865.28 | 878.89 | 863.73 | 30 |
| Apr 05 2024 | 865.20 | -3.17 | -0.37% | 867.57 | 868.07 | 864.65 | 1 |
| Apr 04 2024 | 868.37 | 4.20 | 0.49% | 864.92 | 868.37 | 864.92 | 0 |
| Apr 03 2024 | 864.17 | -0.98 | -0.11% | 865.22 | 867.13 | 863.71 | 10 |
| Apr 02 2024 | 865.15 | -2.36 | -0.27% | 867.91 | 868.07 | 864.05 | 3 |
