Register for streaming realtime charts, analysis tools, and prices.
I06616 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,001.55 | -2.70 | -0.27% | 1,001.79 | 1,001.79 | 1,001.50 | 0 |
| May 16 2024 | 1,004.25 | 2.06 | 0.21% | 1,004.05 | 1,004.41 | 1,003.83 | 0 |
| May 15 2024 | 1,002.19 | -0.52 | -0.05% | 1,002.99 | 1,003.04 | 997.89 | 20 |
| May 14 2024 | 1,002.71 | 0.14 | 0.01% | 1,003.04 | 1,003.04 | 1,002.71 | 0 |
| May 13 2024 | 1,002.57 | 1.06 | 0.11% | 1,002.88 | 1,007.66 | 997.21 | 164 |
| May 10 2024 | 1,001.51 | 0.18 | 0.02% | 1,001.44 | 1,001.60 | 996.79 | 40 |
| May 09 2024 | 1,001.33 | 1.28 | 0.13% | 1,001.24 | 1,001.47 | 1,000.88 | 0 |
| May 08 2024 | 1,000.05 | -0.18 | -0.02% | 1,000.25 | 1,000.34 | 1,000.03 | 0 |
| May 07 2024 | 1,000.23 | 0.96 | 0.10% | 999.86 | 1,000.29 | 999.86 | 0 |
| May 06 2024 | 999.27 | 2.57 | 0.26% | 999.11 | 999.43 | 994.05 | 5 |
| May 03 2024 | 996.70 | 0.37 | 0.04% | 996.48 | 996.93 | 993.01 | 5 |
| May 02 2024 | 996.33 | -0.43 | -0.04% | 996.10 | 996.39 | 996.02 | 0 |
| Apr 30 2024 | 996.76 | -0.68 | -0.07% | 997.88 | 997.89 | 996.76 | 0 |
| Apr 29 2024 | 997.44 | 3.66 | 0.37% | 997.80 | 997.80 | 997.36 | 0 |
| Apr 26 2024 | 993.78 | -2.13 | -0.21% | 996.26 | 996.30 | 993.57 | 0 |
| Apr 25 2024 | 995.91 | -0.61 | -0.06% | 997.33 | 997.33 | 995.75 | 0 |
| Apr 24 2024 | 996.52 | -0.58 | -0.06% | 997.59 | 997.59 | 996.43 | 0 |
| Apr 23 2024 | 997.10 | 0.93 | 0.09% | 997.01 | 997.14 | 996.85 | 0 |
| Apr 22 2024 | 996.17 | 0.93 | 0.09% | 995.83 | 996.17 | 995.67 | 0 |
| Apr 19 2024 | 995.24 | -0.32 | -0.03% | 995.73 | 995.76 | 990.16 | 10 |
| Apr 18 2024 | 995.56 | 0.82 | 0.08% | 995.69 | 995.73 | 995.37 | 0 |
| Apr 17 2024 | 994.74 | 0.68 | 0.07% | 994.60 | 995.01 | 994.45 | 0 |
| Apr 16 2024 | 994.06 | -2.04 | -0.20% | 995.49 | 995.49 | 993.79 | 0 |
| Apr 15 2024 | 996.10 | 2.76 | 0.28% | 996.80 | 996.83 | 996.10 | 0 |
| Apr 12 2024 | 993.34 | -1.71 | -0.17% | 995.56 | 995.56 | 991.29 | 21 |
| Apr 11 2024 | 995.05 | -0.35 | -0.04% | 995.95 | 996.06 | 990.68 | 23 |
| Apr 10 2024 | 995.40 | 4.00 | 0.40% | 997.42 | 997.45 | 992.20 | 15 |
| Apr 09 2024 | 991.40 | -4.86 | -0.49% | 997.24 | 997.24 | 991.40 | 20 |
| Apr 08 2024 | 996.26 | -0.51 | -0.05% | 996.35 | 996.45 | 996.24 | 0 |
| Apr 05 2024 | 996.77 | -0.46 | -0.05% | 997.04 | 997.14 | 991.86 | 15 |
| Apr 04 2024 | 997.23 | 0.17 | 0.02% | 996.92 | 997.49 | 993.38 | 15 |
| Apr 03 2024 | 997.06 | -0.26 | -0.03% | 997.27 | 997.36 | 993.28 | 15 |
| Apr 02 2024 | 997.32 | 1.33 | 0.13% | 997.32 | 997.51 | 997.32 | 0 |
| Mar 28 2024 | 995.99 | 0.04 | 0.00% | 995.94 | 999.88 | 995.94 | 3 |
| Mar 27 2024 | 995.95 | 1.05 | 0.11% | 995.46 | 995.96 | 991.80 | 8 |
| Mar 26 2024 | 994.90 | 0.46 | 0.05% | 994.33 | 994.90 | 994.28 | 0 |
| Mar 25 2024 | 994.44 | 0.35 | 0.04% | 994.66 | 994.66 | 994.30 | 0 |
| Mar 22 2024 | 994.09 | 0.70 | 0.07% | 993.81 | 994.10 | 993.57 | 0 |
| Mar 21 2024 | 993.39 | 0.81 | 0.08% | 993.19 | 993.39 | 992.90 | 0 |
| Mar 20 2024 | 992.58 | 2.45 | 0.25% | 990.73 | 992.59 | 990.72 | 0 |
| Mar 19 2024 | 990.13 | 0.33 | 0.03% | 989.83 | 990.14 | 989.43 | 0 |
| Mar 18 2024 | 989.80 | -0.01 | 0.00% | 989.47 | 989.80 | 989.47 | 0 |
| Mar 15 2024 | 989.81 | -0.25 | -0.03% | 990.07 | 990.19 | 984.53 | 11 |
| Mar 14 2024 | 990.06 | 0.42 | 0.04% | 989.53 | 990.19 | 989.53 | 0 |
| Mar 13 2024 | 989.64 | 0.72 | 0.07% | 988.99 | 989.72 | 988.99 | 0 |
| Mar 12 2024 | 988.92 | 0.20 | 0.02% | 988.66 | 988.95 | 988.48 | 0 |
| Mar 11 2024 | 988.72 | -0.73 | -0.07% | 989.00 | 989.25 | 988.72 | 0 |
| Mar 08 2024 | 989.45 | 2.89 | 0.29% | 988.01 | 993.53 | 984.00 | 70 |
| Mar 07 2024 | 986.56 | 2.09 | 0.21% | 985.82 | 986.92 | 981.45 | 0 |
| Mar 06 2024 | 984.47 | -0.94 | -0.10% | 984.72 | 984.87 | 981.46 | 8 |
| Mar 05 2024 | 985.41 | 0.09 | 0.01% | 985.54 | 985.54 | 980.28 | 10 |
| Mar 04 2024 | 985.32 | 1.41 | 0.14% | 985.60 | 990.86 | 981.00 | 63 |
| Mar 01 2024 | 983.91 | -4.00 | -0.40% | 988.55 | 988.59 | 983.86 | 10 |
| Feb 29 2024 | 987.91 | 0.76 | 0.08% | 985.04 | 990.22 | 984.99 | 10 |
| Feb 28 2024 | 987.15 | 3.30 | 0.34% | 984.80 | 987.17 | 984.10 | 12 |
| Feb 27 2024 | 983.85 | 0.11 | 0.01% | 983.45 | 983.96 | 978.74 | 25 |
| Feb 26 2024 | 983.74 | -1.43 | -0.15% | 984.67 | 984.78 | 980.05 | 3 |
| Feb 23 2024 | 985.17 | 1.42 | 0.14% | 984.15 | 989.28 | 980.21 | 70 |
| Feb 22 2024 | 983.75 | 4.28 | 0.44% | 979.09 | 984.61 | 979.09 | 36 |
| Feb 21 2024 | 979.47 | -2.78 | -0.28% | 983.08 | 984.99 | 979.47 | 5 |
| Feb 20 2024 | 982.25 | 2.34 | 0.24% | 982.28 | 982.48 | 982.14 | 0 |
| Feb 19 2024 | 979.91 | 1.62 | 0.17% | 982.29 | 982.58 | 979.91 | 0 |
