Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06616 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.96 | 0.10% | 1,000.23 | 11:27:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 999.86 | 999.86 | 1,000.29 | 1,000.23 | 999.27 |
I06616 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06616 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 1,000.23 | 0.96 | 0.10% | 999.86 | 1,000.29 | 999.86 | 0 |
| May 06 2024 | 999.27 | 2.57 | 0.26% | 999.11 | 999.43 | 994.05 | 5 |
| May 03 2024 | 996.70 | 0.37 | 0.04% | 996.48 | 996.93 | 993.01 | 5 |
| May 02 2024 | 996.33 | -0.43 | -0.04% | 996.10 | 996.39 | 996.02 | 0 |
| Apr 30 2024 | 996.76 | -0.68 | -0.07% | 997.88 | 997.89 | 996.76 | 0 |
| Apr 29 2024 | 997.44 | 3.66 | 0.37% | 997.80 | 997.80 | 997.36 | 0 |
| Apr 26 2024 | 993.78 | -2.13 | -0.21% | 996.26 | 996.30 | 993.57 | 0 |
| Apr 25 2024 | 995.91 | -0.61 | -0.06% | 997.33 | 997.33 | 995.75 | 0 |
| Apr 24 2024 | 996.52 | -0.58 | -0.06% | 997.59 | 997.59 | 996.43 | 0 |
| Apr 23 2024 | 997.10 | 0.93 | 0.09% | 997.01 | 997.14 | 996.85 | 0 |
| Apr 22 2024 | 996.17 | 0.93 | 0.09% | 995.83 | 996.17 | 995.67 | 0 |
| Apr 19 2024 | 995.24 | -0.32 | -0.03% | 995.73 | 995.76 | 990.16 | 10 |
| Apr 18 2024 | 995.56 | 0.82 | 0.08% | 995.69 | 995.73 | 995.37 | 0 |
| Apr 17 2024 | 994.74 | 0.68 | 0.07% | 994.60 | 995.01 | 994.45 | 0 |
| Apr 16 2024 | 994.06 | -2.04 | -0.20% | 995.49 | 995.49 | 993.79 | 0 |
| Apr 15 2024 | 996.10 | 2.76 | 0.28% | 996.80 | 996.83 | 996.10 | 0 |
| Apr 12 2024 | 993.34 | -1.71 | -0.17% | 995.56 | 995.56 | 991.29 | 21 |
| Apr 11 2024 | 995.05 | -0.35 | -0.04% | 995.95 | 996.06 | 990.68 | 23 |
| Apr 10 2024 | 995.40 | 4.00 | 0.40% | 997.42 | 997.45 | 992.20 | 15 |
| Apr 09 2024 | 991.40 | -4.86 | -0.49% | 997.24 | 997.24 | 991.40 | 20 |
| Apr 08 2024 | 996.26 | -0.51 | -0.05% | 996.35 | 996.45 | 996.24 | 0 |
