Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I06612 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 986.38 | -7.37 | -0.74% | 991.09 | 991.09 | 985.72 | 0 |
| May 22 2024 | 993.75 | -1.08 | -0.11% | 993.95 | 994.73 | 987.17 | 30 |
| May 21 2024 | 994.83 | -1.03 | -0.10% | 993.87 | 995.07 | 987.10 | 10 |
| May 20 2024 | 995.86 | 0.54 | 0.05% | 995.71 | 996.37 | 995.49 | 0 |
| May 17 2024 | 995.32 | -1.46 | -0.15% | 996.17 | 996.17 | 994.28 | 0 |
| May 16 2024 | 996.78 | -0.35 | -0.04% | 997.57 | 997.98 | 990.79 | 20 |
| May 15 2024 | 997.13 | 4.37 | 0.44% | 993.55 | 997.13 | 993.32 | 0 |
| May 14 2024 | 992.76 | -1.06 | -0.11% | 993.58 | 993.82 | 992.54 | 0 |
| May 13 2024 | 993.82 | -0.31 | -0.03% | 993.99 | 994.43 | 993.42 | 0 |
| May 10 2024 | 994.13 | 3.75 | 0.38% | 993.38 | 994.40 | 993.10 | 0 |
| May 09 2024 | 990.38 | 2.23 | 0.23% | 989.22 | 990.38 | 982.87 | 60 |
| May 08 2024 | 988.15 | -0.21 | -0.02% | 989.01 | 989.14 | 980.86 | 5 |
| May 07 2024 | 988.36 | 4.03 | 0.41% | 986.20 | 988.59 | 985.98 | 0 |
| May 06 2024 | 984.33 | -4.19 | -0.42% | 982.30 | 988.66 | 982.30 | 1 |
| May 03 2024 | 988.52 | -11.61 | -1.16% | 986.28 | 989.35 | 986.03 | 0 |
| May 02 2024 | 1,000.13 | 6.84 | 0.69% | 991.55 | 1,000.44 | 991.55 | 0 |
| Apr 30 2024 | 993.29 | -0.22 | -0.02% | 997.09 | 997.09 | 992.87 | 0 |
| Apr 29 2024 | 993.51 | 2.11 | 0.21% | 991.42 | 994.14 | 991.42 | 0 |
| Apr 26 2024 | 991.40 | 0.98 | 0.10% | 990.83 | 991.40 | 990.17 | 0 |
| Apr 25 2024 | 990.42 | -0.35 | -0.04% | 992.13 | 992.51 | 988.15 | 0 |
| Apr 24 2024 | 990.77 | -2.17 | -0.22% | 992.39 | 992.39 | 990.57 | 0 |
| Apr 23 2024 | 992.94 | 2.98 | 0.30% | 991.61 | 993.14 | 990.95 | 0 |
| Apr 22 2024 | 989.96 | 4.58 | 0.46% | 988.36 | 989.96 | 987.48 | 0 |
| Apr 19 2024 | 985.38 | 1.34 | 0.14% | 982.95 | 985.68 | 981.75 | 0 |
| Apr 18 2024 | 984.04 | 2.12 | 0.22% | 982.98 | 984.04 | 976.28 | 57 |
| Apr 17 2024 | 981.92 | 1.65 | 0.17% | 979.75 | 982.93 | 979.49 | 0 |
| Apr 16 2024 | 980.27 | -6.53 | -0.66% | 985.65 | 985.65 | 978.84 | 0 |
| Apr 15 2024 | 986.80 | -4.57 | -0.46% | 989.29 | 989.29 | 986.80 | 0 |
| Apr 12 2024 | 991.37 | 4.57 | 0.46% | 988.82 | 992.76 | 988.39 | 0 |
| Apr 11 2024 | 986.80 | -0.66 | -0.07% | 987.40 | 988.48 | 981.55 | 35 |
| Apr 10 2024 | 987.46 | -2.81 | -0.28% | 992.31 | 992.31 | 987.03 | 0 |
| Apr 09 2024 | 990.27 | 0.81 | 0.08% | 988.58 | 990.32 | 988.33 | 0 |
| Apr 08 2024 | 989.46 | 0.05 | 0.01% | 989.65 | 989.84 | 983.51 | 103 |
| Apr 05 2024 | 989.41 | -5.10 | -0.51% | 992.37 | 992.47 | 985.93 | 80 |
| Apr 04 2024 | 994.51 | 1.52 | 0.15% | 993.78 | 994.51 | 993.53 | 0 |
| Apr 03 2024 | 992.99 | -1.37 | -0.14% | 994.07 | 994.31 | 992.80 | 0 |
| Apr 02 2024 | 994.36 | -1.48 | -0.15% | 996.06 | 996.06 | 994.36 | 0 |
| Mar 28 2024 | 995.84 | 1.56 | 0.16% | 995.49 | 995.84 | 994.34 | 0 |
| Mar 27 2024 | 994.28 | 2.26 | 0.23% | 991.41 | 994.28 | 990.42 | 0 |
| Mar 26 2024 | 992.02 | 0.57 | 0.06% | 991.55 | 992.15 | 985.57 | 15 |
| Mar 25 2024 | 991.45 | -0.30 | -0.03% | 991.50 | 991.89 | 985.18 | 20 |
| Mar 22 2024 | 991.75 | 7.44 | 0.76% | 989.19 | 992.47 | 986.12 | 15 |
| Mar 21 2024 | 984.31 | -4.80 | -0.49% | 989.91 | 991.07 | 983.70 | 100 |
| Mar 20 2024 | 989.11 | 1.71 | 0.17% | 987.84 | 989.69 | 986.96 | 0 |
| Mar 19 2024 | 987.40 | 1.78 | 0.18% | 985.53 | 987.55 | 985.21 | 0 |
| Mar 18 2024 | 985.62 | -1.49 | -0.15% | 985.92 | 986.25 | 980.01 | 10 |
| Mar 15 2024 | 987.11 | -0.71 | -0.07% | 988.23 | 988.24 | 986.76 | 0 |
| Mar 14 2024 | 987.82 | -1.94 | -0.20% | 989.39 | 990.09 | 986.80 | 0 |
| Mar 13 2024 | 989.76 | 2.84 | 0.29% | 987.74 | 989.96 | 983.48 | 12 |
| Mar 12 2024 | 986.92 | -1.07 | -0.11% | 988.16 | 988.29 | 986.01 | 0 |
| Mar 11 2024 | 987.99 | -0.97 | -0.10% | 989.40 | 989.64 | 982.07 | 15 |
| Mar 08 2024 | 988.96 | 1.07 | 0.11% | 987.54 | 988.96 | 986.94 | 0 |
| Mar 07 2024 | 987.89 | 2.41 | 0.24% | 985.62 | 989.74 | 982.47 | 50 |
| Mar 06 2024 | 985.48 | 0.92 | 0.09% | 984.68 | 987.01 | 984.66 | 0 |
| Mar 05 2024 | 984.56 | 2.42 | 0.25% | 981.72 | 984.61 | 975.07 | 20 |
| Mar 04 2024 | 982.14 | -0.27 | -0.03% | 982.42 | 982.70 | 981.21 | 0 |
| Mar 01 2024 | 982.41 | -0.76 | -0.08% | 982.54 | 982.74 | 977.21 | 20 |
| Feb 29 2024 | 983.17 | 4.61 | 0.47% | 979.91 | 983.32 | 979.62 | 0 |
| Feb 28 2024 | 978.56 | -2.02 | -0.21% | 981.27 | 981.27 | 973.50 | 20 |
| Feb 27 2024 | 980.58 | 0.95 | 0.10% | 979.23 | 980.60 | 978.37 | 0 |
| Feb 26 2024 | 979.63 | -4.12 | -0.42% | 983.42 | 983.65 | 979.32 | 0 |
