Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06596 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 7.50 | 0.65% | 1,158.14 | 11:29:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,157.79 | 1,156.98 | 1,158.79 | 1,158.14 | 1,150.64 |
I06596 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06596 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1,158.14 | 7.50 | 0.65% | 1,157.79 | 1,158.79 | 1,156.98 | 0 |
| May 09 2024 | 1,150.64 | 2.92 | 0.25% | 1,150.58 | 1,151.66 | 1,149.81 | 0 |
| May 08 2024 | 1,147.72 | -3.44 | -0.30% | 1,146.27 | 1,147.72 | 1,143.22 | 0 |
| May 07 2024 | 1,151.16 | 8.37 | 0.73% | 1,147.8699 | 1,151.90 | 1,147.8699 | 0 |
| May 06 2024 | 1,142.79 | 3.70 | 0.32% | 1,142.56 | 1,145.33 | 1,141.07 | 0 |
| May 03 2024 | 1,139.09 | 6.44 | 0.57% | 1,138.98 | 1,141.72 | 1,131.34 | 5 |
| May 02 2024 | 1,132.65 | 10.67 | 0.95% | 1,129.25 | 1,134.1199 | 1,124.21 | 20 |
| Apr 30 2024 | 1,121.98 | -9.36 | -0.83% | 1,131.56 | 1,131.56 | 1,121.53 | 25 |
| Apr 29 2024 | 1,131.34 | 5.37 | 0.48% | 1,129.05 | 1,132.20 | 1,128.30 | 0 |
| Apr 26 2024 | 1,125.97 | 6.26 | 0.56% | 1,123.3599 | 1,127.65 | 1,123.22 | 0 |
| Apr 25 2024 | 1,119.71 | -1.57 | -0.14% | 1,124.27 | 1,126.35 | 1,118.41 | 0 |
| Apr 24 2024 | 1,121.28 | -0.65 | -0.06% | 1,126.01 | 1,126.3599 | 1,121.28 | 0 |
| Apr 23 2024 | 1,121.93 | 5.60 | 0.50% | 1,120.38 | 1,122.09 | 1,113.71 | 8 |
| Apr 22 2024 | 1,116.33 | 15.44 | 1.40% | 1,112.10 | 1,116.33 | 1,111.16 | 0 |
| Apr 19 2024 | 1,100.89 | -1.73 | -0.16% | 1,099.39 | 1,101.47 | 1,096.41 | 25 |
| Apr 18 2024 | 1,102.6199 | -0.57 | -0.05% | 1,105.66 | 1,105.66 | 1,100.66 | 0 |
| Apr 17 2024 | 1,103.19 | 2.82 | 0.26% | 1,102.3699 | 1,107.3599 | 1,101.33 | 0 |
| Apr 16 2024 | 1,100.3699 | -18.03 | -1.61% | 1,109.38 | 1,109.38 | 1,098.52 | 0 |
| Apr 15 2024 | 1,118.40 | -6.32 | -0.56% | 1,120.90 | 1,125.06 | 1,118.40 | 0 |
| Apr 12 2024 | 1,124.72 | 1.02 | 0.09% | 1,126.42 | 1,128.94 | 1,124.72 | 0 |
| Apr 11 2024 | 1,123.70 | -4.64 | -0.41% | 1,127.3599 | 1,129.19 | 1,122.1199 | 0 |
