Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
I06593 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 938.09 | 1.01 | 0.11% | 937.40 | 938.22 | 936.67 | 0 |
| May 30 2024 | 937.08 | 0.84 | 0.09% | 936.50 | 937.25 | 936.50 | 38 |
| May 29 2024 | 936.24 | -2.11 | -0.22% | 938.15 | 938.25 | 936.22 | 24 |
| May 28 2024 | 938.35 | -0.07 | -0.01% | 938.59 | 939.10 | 938.20 | 13 |
| May 27 2024 | 938.42 | 1.45 | 0.15% | 937.02 | 948.48 | 936.81 | 16 |
| May 24 2024 | 936.97 | 0.63 | 0.07% | 935.99 | 937.20 | 935.79 | 45 |
| May 23 2024 | 936.34 | -2.19 | -0.23% | 938.75 | 938.78 | 936.12 | 36 |
| May 22 2024 | 938.53 | -0.50 | -0.05% | 938.89 | 938.89 | 937.61 | 24 |
| May 21 2024 | 939.03 | 0.89 | 0.09% | 938.03 | 939.13 | 938.01 | 6 |
| May 20 2024 | 938.14 | 0.22 | 0.02% | 938.02 | 968.96 | 937.85 | 39 |
| May 17 2024 | 937.92 | -1.53 | -0.16% | 939.61 | 939.61 | 937.83 | 5 |
| May 16 2024 | 939.45 | 0.01 | 0.00% | 939.89 | 940.29 | 939.17 | 39 |
| May 15 2024 | 939.44 | 2.59 | 0.28% | 936.74 | 939.75 | 936.66 | 25 |
| May 14 2024 | 936.85 | -0.74 | -0.08% | 937.63 | 938.46 | 936.85 | 0 |
| May 13 2024 | 937.59 | 0.74 | 0.08% | 937.23 | 938.12 | 937.17 | 11 |
| May 10 2024 | 936.85 | -0.06 | -0.01% | 937.31 | 938.10 | 936.57 | 0 |
| May 09 2024 | 936.91 | -0.10 | -0.01% | 937.32 | 937.92 | 936.56 | 5 |
| May 08 2024 | 937.01 | -0.35 | -0.04% | 937.50 | 947.72 | 936.63 | 189 |
| May 07 2024 | 937.36 | 1.55 | 0.17% | 936.06 | 937.64 | 936.06 | 0 |
| May 06 2024 | 935.81 | 0.98 | 0.10% | 935.14 | 936.67 | 935.14 | 10 |
| May 03 2024 | 934.83 | 3.13 | 0.34% | 931.97 | 935.34 | 931.89 | 22 |
| May 02 2024 | 931.70 | 1.97 | 0.21% | 930.33 | 932.23 | 930.23 | 18 |
| Apr 30 2024 | 929.73 | -2.46 | -0.26% | 932.39 | 932.41 | 929.73 | 0 |
| Apr 29 2024 | 932.19 | 1.82 | 0.20% | 931.01 | 932.71 | 930.94 | 35 |
| Apr 26 2024 | 930.37 | 0.55 | 0.06% | 930.20 | 931.04 | 929.82 | 0 |
| Apr 25 2024 | 929.82 | -1.19 | -0.13% | 931.36 | 931.65 | 929.02 | 10 |
| Apr 24 2024 | 931.01 | -1.25 | -0.13% | 932.39 | 932.43 | 930.51 | 10 |
| Apr 23 2024 | 932.26 | 0.94 | 0.10% | 931.58 | 944.75 | 931.08 | 10 |
| Apr 22 2024 | 931.32 | 2.80 | 0.30% | 929.03 | 931.32 | 928.80 | 0 |
| Apr 19 2024 | 928.52 | -1.30 | -0.14% | 929.38 | 968.99 | 928.52 | 21 |
| Apr 18 2024 | 929.82 | 0.42 | 0.05% | 929.89 | 936.59 | 929.39 | 36 |
| Apr 17 2024 | 929.40 | 1.93 | 0.21% | 927.75 | 929.86 | 927.45 | 10 |
| Apr 16 2024 | 927.47 | -4.75 | -0.51% | 931.61 | 931.61 | 926.66 | 20 |
| Apr 15 2024 | 932.22 | -2.00 | -0.21% | 934.59 | 934.64 | 932.22 | 34 |
| Apr 12 2024 | 934.22 | 2.34 | 0.25% | 932.20 | 935.30 | 932.20 | 0 |
| Apr 11 2024 | 931.88 | -0.93 | -0.10% | 933.00 | 933.66 | 931.26 | 23 |
| Apr 10 2024 | 932.81 | -1.62 | -0.17% | 935.07 | 935.61 | 931.73 | 97 |
| Apr 09 2024 | 934.43 | -0.53 | -0.06% | 934.80 | 935.18 | 933.67 | 108 |
| Apr 08 2024 | 934.96 | -0.85 | -0.09% | 935.92 | 936.09 | 934.89 | 7 |
| Apr 05 2024 | 935.81 | -2.09 | -0.22% | 937.45 | 937.92 | 935.31 | 50 |
| Apr 04 2024 | 937.90 | 2.81 | 0.30% | 935.63 | 938.08 | 935.63 | 106 |
| Apr 03 2024 | 935.09 | -0.72 | -0.08% | 935.85 | 943.54 | 935.09 | 79 |
| Apr 02 2024 | 935.81 | -0.96 | -0.10% | 937.11 | 937.21 | 935.05 | 102 |
| Mar 28 2024 | 936.77 | 0.28 | 0.03% | 936.77 | 937.19 | 935.62 | 5 |
| Mar 27 2024 | 936.49 | 2.79 | 0.30% | 934.33 | 941.01 | 934.33 | 46 |
| Mar 26 2024 | 933.70 | 1.60 | 0.17% | 932.31 | 1,007.11 | 932.29 | 46 |
| Mar 25 2024 | 932.10 | -0.91 | -0.10% | 933.27 | 936.63 | 932.10 | 25 |
| Mar 22 2024 | 933.01 | 0.91 | 0.10% | 932.26 | 937.97 | 932.26 | 23 |
| Mar 21 2024 | 932.10 | 1.46 | 0.16% | 930.71 | 936.88 | 930.56 | 22 |
| Mar 20 2024 | 930.64 | -0.39 | -0.04% | 931.02 | 931.92 | 930.63 | 20 |
| Mar 19 2024 | 931.03 | 0.94 | 0.10% | 930.14 | 934.92 | 930.14 | 42 |
| Mar 18 2024 | 930.09 | 0.27 | 0.03% | 930.01 | 934.73 | 929.61 | 33 |
| Mar 15 2024 | 929.82 | -0.76 | -0.08% | 931.01 | 935.83 | 929.82 | 65 |
| Mar 14 2024 | 930.58 | -1.03 | -0.11% | 931.80 | 933.14 | 930.43 | 15 |
| Mar 13 2024 | 931.61 | 1.17 | 0.13% | 930.66 | 935.47 | 930.60 | 5 |
| Mar 12 2024 | 930.44 | 0.14 | 0.02% | 930.42 | 930.79 | 929.48 | 0 |
| Mar 11 2024 | 930.30 | -1.11 | -0.12% | 931.33 | 932.80 | 930.04 | 20 |
| Mar 08 2024 | 931.41 | 2.09 | 0.22% | 929.31 | 934.53 | 929.27 | 50 |
| Mar 07 2024 | 929.32 | 2.67 | 0.29% | 926.71 | 935.47 | 926.67 | 25 |
| Mar 06 2024 | 926.65 | -0.93 | -0.10% | 927.49 | 939.93 | 926.62 | 17 |
| Mar 05 2024 | 927.58 | 1.44 | 0.16% | 926.20 | 940.00 | 925.49 | 62 |
| Mar 04 2024 | 926.14 | 0.48 | 0.05% | 925.83 | 932.95 | 925.47 | 46 |
