Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Intesa Sanpaolo | I06593 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.01% | 936.91 | 11:29:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 937.32 | 936.56 | 937.92 | 936.91 | 937.01 |
I06593 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06593 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 936.91 | -0.10 | -0.01% | 937.32 | 937.92 | 936.56 | 5 |
| May 08 2024 | 937.01 | -0.35 | -0.04% | 937.50 | 947.72 | 936.63 | 189 |
| May 07 2024 | 937.36 | 1.55 | 0.17% | 936.06 | 937.64 | 936.06 | 0 |
| May 06 2024 | 935.81 | 0.98 | 0.10% | 935.14 | 936.67 | 935.14 | 10 |
| May 03 2024 | 934.83 | 3.13 | 0.34% | 931.97 | 935.34 | 931.89 | 22 |
| May 02 2024 | 931.70 | 1.97 | 0.21% | 930.33 | 932.23 | 930.23 | 18 |
| Apr 30 2024 | 929.73 | -2.46 | -0.26% | 932.39 | 932.41 | 929.73 | 0 |
| Apr 29 2024 | 932.19 | 1.82 | 0.20% | 931.01 | 932.71 | 930.94 | 35 |
| Apr 26 2024 | 930.37 | 0.55 | 0.06% | 930.20 | 931.04 | 929.82 | 0 |
| Apr 25 2024 | 929.82 | -1.19 | -0.13% | 931.36 | 931.65 | 929.02 | 10 |
| Apr 24 2024 | 931.01 | -1.25 | -0.13% | 932.39 | 932.43 | 930.51 | 10 |
| Apr 23 2024 | 932.26 | 0.94 | 0.10% | 931.58 | 944.75 | 931.08 | 10 |
| Apr 22 2024 | 931.32 | 2.80 | 0.30% | 929.03 | 931.32 | 928.80 | 0 |
| Apr 19 2024 | 928.52 | -1.30 | -0.14% | 929.38 | 968.99 | 928.52 | 21 |
| Apr 18 2024 | 929.82 | 0.42 | 0.05% | 929.89 | 936.59 | 929.39 | 36 |
| Apr 17 2024 | 929.40 | 1.93 | 0.21% | 927.75 | 929.86 | 927.45 | 10 |
| Apr 16 2024 | 927.47 | -4.75 | -0.51% | 931.61 | 931.61 | 926.66 | 20 |
| Apr 15 2024 | 932.22 | -2.00 | -0.21% | 934.59 | 934.64 | 932.22 | 34 |
| Apr 12 2024 | 934.22 | 2.34 | 0.25% | 932.20 | 935.30 | 932.20 | 0 |
| Apr 11 2024 | 931.88 | -0.93 | -0.10% | 933.00 | 933.66 | 931.26 | 23 |
| Apr 10 2024 | 932.81 | -1.62 | -0.17% | 935.07 | 935.61 | 931.73 | 97 |
