Register to chat with like-minded investors on our interactive forums.
I06338 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 1,120.40 | 0.43 | 0.04% | 1,121.44 | 1,122.01 | 1,118.66 | 0 |
| May 15 2024 | 1,119.97 | -3.41 | -0.30% | 1,120.68 | 1,123.94 | 1,119.21 | 0 |
| May 14 2024 | 1,123.38 | 3.33 | 0.30% | 1,119.07 | 1,124.3599 | 1,118.6099 | 0 |
| May 13 2024 | 1,120.05 | 4.03 | 0.36% | 1,119.14 | 1,120.08 | 1,116.1199 | 4 |
| May 10 2024 | 1,116.02 | 7.19 | 0.65% | 1,112.73 | 1,116.77 | 1,112.73 | 27 |
| May 09 2024 | 1,108.83 | 5.20 | 0.47% | 1,105.63 | 1,109.70 | 1,104.55 | 45 |
| May 08 2024 | 1,103.63 | 0.73 | 0.07% | 1,102.21 | 1,104.85 | 1,100.73 | 10 |
| May 07 2024 | 1,102.90 | 11.17 | 1.02% | 1,094.6199 | 1,103.8599 | 1,094.6199 | 0 |
| May 06 2024 | 1,091.73 | 6.75 | 0.62% | 1,087.98 | 1,093.8699 | 1,087.66 | 10 |
| May 03 2024 | 1,084.98 | -0.34 | -0.03% | 1,088.3599 | 1,091.15 | 1,083.96 | 0 |
| May 02 2024 | 1,085.32 | 4.59 | 0.42% | 1,084.98 | 1,087.85 | 1,083.66 | 11 |
| Apr 30 2024 | 1,080.73 | -3.89 | -0.36% | 1,085.32 | 1,085.46 | 1,080.40 | 22 |
| Apr 29 2024 | 1,084.6199 | 3.88 | 0.36% | 1,085.78 | 1,086.82 | 1,083.16 | 20 |
| Apr 26 2024 | 1,080.74 | 3.00 | 0.28% | 1,081.65 | 1,083.63 | 1,080.74 | 28 |
| Apr 25 2024 | 1,077.74 | -3.82 | -0.35% | 1,083.74 | 1,083.74 | 1,073.66 | 0 |
| Apr 24 2024 | 1,081.56 | -7.23 | -0.66% | 1,088.6199 | 1,088.6199 | 1,081.26 | 53 |
| Apr 23 2024 | 1,088.79 | 6.00 | 0.55% | 1,083.31 | 1,149.06 | 1,083.31 | 47 |
| Apr 22 2024 | 1,082.79 | 7.03 | 0.65% | 1,079.82 | 1,082.95 | 1,076.29 | 2 |
| Apr 19 2024 | 1,075.76 | -1.20 | -0.11% | 1,071.51 | 1,077.03 | 1,068.02 | 15 |
| Apr 18 2024 | 1,076.96 | 8.16 | 0.76% | 1,070.94 | 1,076.96 | 1,070.75 | 105 |
| Apr 17 2024 | 1,068.80 | 5.99 | 0.56% | 1,066.75 | 1,073.66 | 1,065.43 | 20 |
| Apr 16 2024 | 1,062.81 | -13.31 | -1.24% | 1,068.80 | 1,068.80 | 1,061.05 | 30 |
| Apr 15 2024 | 1,076.1199 | 0.96 | 0.09% | 1,078.93 | 1,083.09 | 1,076.1199 | 50 |
| Apr 12 2024 | 1,075.16 | -0.61 | -0.06% | 1,078.28 | 1,083.27 | 1,074.25 | 20 |
| Apr 11 2024 | 1,075.77 | -8.91 | -0.82% | 1,082.08 | 1,084.63 | 1,072.34 | 0 |
| Apr 10 2024 | 1,084.68 | -0.55 | -0.05% | 1,090.60 | 1,092.07 | 1,080.47 | 40 |
| Apr 09 2024 | 1,085.23 | -1.95 | -0.18% | 1,084.78 | 1,089.76 | 1,084.54 | 56 |
| Apr 08 2024 | 1,087.18 | 5.27 | 0.49% | 1,082.39 | 1,087.66 | 1,082.39 | 43 |
| Apr 05 2024 | 1,081.91 | -9.59 | -0.88% | 1,084.30 | 1,084.78 | 1,080.23 | 9 |
| Apr 04 2024 | 1,091.50 | 6.96 | 0.64% | 1,087.42 | 1,093.42 | 1,087.42 | 0 |
| Apr 03 2024 | 1,084.54 | 6.23 | 0.58% | 1,079.03 | 1,084.78 | 1,079.03 | 0 |
| Apr 02 2024 | 1,078.31 | -1.58 | -0.15% | 1,081.67 | 1,084.54 | 1,076.8699 | 50 |
| Mar 28 2024 | 1,079.89 | 7.80 | 0.73% | 1,075.13 | 1,081.04 | 1,073.3599 | 10 |
| Mar 27 2024 | 1,072.09 | 4.62 | 0.43% | 1,068.06 | 1,074.79 | 1,067.91 | 0 |
| Mar 26 2024 | 1,067.47 | 6.50 | 0.61% | 1,062.59 | 1,067.47 | 1,061.6199 | 41 |
| Mar 25 2024 | 1,060.97 | 3.72 | 0.35% | 1,058.27 | 1,061.35 | 1,057.13 | 0 |
| Mar 22 2024 | 1,057.25 | 2.77 | 0.26% | 1,055.69 | 1,059.02 | 1,055.46 | 0 |
| Mar 21 2024 | 1,054.48 | 0.41 | 0.04% | 1,058.33 | 1,058.33 | 1,053.33 | 0 |
| Mar 20 2024 | 1,054.07 | 3.72 | 0.35% | 1,049.48 | 1,054.56 | 1,048.26 | 0 |
| Mar 19 2024 | 1,050.35 | 5.52 | 0.53% | 1,045.56 | 1,050.73 | 1,045.3599 | 0 |
| Mar 18 2024 | 1,044.83 | 1.32 | 0.13% | 1,044.55 | 1,046.43 | 1,042.99 | 0 |
| Mar 15 2024 | 1,043.51 | 2.58 | 0.25% | 1,043.73 | 1,046.30 | 1,042.80 | 20 |
| Mar 14 2024 | 1,040.93 | -1.77 | -0.17% | 1,042.50 | 1,046.66 | 1,038.84 | 0 |
| Mar 13 2024 | 1,042.70 | 0.38 | 0.04% | 1,042.19 | 1,044.73 | 1,042.03 | 0 |
| Mar 12 2024 | 1,042.32 | 4.30 | 0.41% | 1,038.09 | 1,042.78 | 1,037.47 | 15 |
| Mar 11 2024 | 1,038.02 | -1.75 | -0.17% | 1,038.07 | 1,039.13 | 1,035.67 | 0 |
| Mar 08 2024 | 1,039.77 | 3.22 | 0.31% | 1,036.80 | 1,040.3699 | 1,036.55 | 20 |
| Mar 07 2024 | 1,036.55 | 5.65 | 0.55% | 1,029.33 | 1,038.21 | 1,028.93 | 20 |
| Mar 06 2024 | 1,030.90 | -0.56 | -0.05% | 1,031.28 | 1,034.16 | 1,030.68 | 27 |
| Mar 05 2024 | 1,031.46 | 2.41 | 0.23% | 1,028.45 | 1,031.70 | 1,025.91 | 20 |
| Mar 04 2024 | 1,029.05 | -1.16 | -0.11% | 1,030.90 | 1,030.90 | 1,026.79 | 0 |
| Mar 01 2024 | 1,030.21 | -3.85 | -0.37% | 1,035.02 | 1,036.40 | 1,028.67 | 0 |
| Feb 29 2024 | 1,034.06 | 6.35 | 0.62% | 1,030.6199 | 1,035.27 | 1,030.6199 | 30 |
| Feb 28 2024 | 1,027.71 | -2.23 | -0.22% | 1,030.6099 | 1,030.91 | 1,026.52 | 20 |
| Feb 27 2024 | 1,029.94 | 3.75 | 0.37% | 1,025.57 | 1,029.94 | 1,025.57 | 0 |
| Feb 26 2024 | 1,026.19 | -7.30 | -0.71% | 1,028.51 | 1,028.51 | 1,025.6199 | 0 |
| Feb 23 2024 | 1,033.49 | 2.16 | 0.21% | 1,030.67 | 1,033.49 | 1,027.34 | 250 |
| Feb 22 2024 | 1,031.33 | 6.76 | 0.66% | 1,032.19 | 1,033.79 | 1,028.31 | 0 |
| Feb 21 2024 | 1,024.57 | 2.84 | 0.28% | 1,022.57 | 1,026.39 | 1,020.58 | 0 |
| Feb 20 2024 | 1,021.73 | 1.60 | 0.16% | 1,019.14 | 1,021.97 | 1,018.07 | 0 |
| Feb 19 2024 | 1,020.13 | 1.34 | 0.13% | 1,020.75 | 1,020.75 | 1,018.25 | 0 |
