Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Banca Imi | I06338 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.59 | 0.42% | 1,085.32 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,084.98 | 1,083.66 | 1,087.85 | 1,085.32 | 1,080.73 |
I06338 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I06338 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1,085.32 | 4.59 | 0.42% | 1,084.98 | 1,087.85 | 1,083.66 | 11 |
| Apr 30 2024 | 1,080.73 | -3.89 | -0.36% | 1,085.32 | 1,085.46 | 1,080.40 | 22 |
| Apr 29 2024 | 1,084.6199 | 3.88 | 0.36% | 1,085.78 | 1,086.82 | 1,083.16 | 20 |
| Apr 26 2024 | 1,080.74 | 3.00 | 0.28% | 1,081.65 | 1,083.63 | 1,080.74 | 28 |
| Apr 25 2024 | 1,077.74 | -3.82 | -0.35% | 1,083.74 | 1,083.74 | 1,073.66 | 0 |
| Apr 24 2024 | 1,081.56 | -7.23 | -0.66% | 1,088.6199 | 1,088.6199 | 1,081.26 | 53 |
| Apr 23 2024 | 1,088.79 | 6.00 | 0.55% | 1,083.31 | 1,149.06 | 1,083.31 | 47 |
| Apr 22 2024 | 1,082.79 | 7.03 | 0.65% | 1,079.82 | 1,082.95 | 1,076.29 | 2 |
| Apr 19 2024 | 1,075.76 | -1.20 | -0.11% | 1,071.51 | 1,077.03 | 1,068.02 | 15 |
| Apr 18 2024 | 1,076.96 | 8.16 | 0.76% | 1,070.94 | 1,076.96 | 1,070.75 | 105 |
| Apr 17 2024 | 1,068.80 | 5.99 | 0.56% | 1,066.75 | 1,073.66 | 1,065.43 | 20 |
| Apr 16 2024 | 1,062.81 | -13.31 | -1.24% | 1,068.80 | 1,068.80 | 1,061.05 | 30 |
| Apr 15 2024 | 1,076.1199 | 0.96 | 0.09% | 1,078.93 | 1,083.09 | 1,076.1199 | 50 |
| Apr 12 2024 | 1,075.16 | -0.61 | -0.06% | 1,078.28 | 1,083.27 | 1,074.25 | 20 |
| Apr 11 2024 | 1,075.77 | -8.91 | -0.82% | 1,082.08 | 1,084.63 | 1,072.34 | 0 |
| Apr 10 2024 | 1,084.68 | -0.55 | -0.05% | 1,090.60 | 1,092.07 | 1,080.47 | 40 |
| Apr 09 2024 | 1,085.23 | -1.95 | -0.18% | 1,084.78 | 1,089.76 | 1,084.54 | 56 |
| Apr 08 2024 | 1,087.18 | 5.27 | 0.49% | 1,082.39 | 1,087.66 | 1,082.39 | 43 |
| Apr 05 2024 | 1,081.91 | -9.59 | -0.88% | 1,084.30 | 1,084.78 | 1,080.23 | 9 |
| Apr 04 2024 | 1,091.50 | 6.96 | 0.64% | 1,087.42 | 1,093.42 | 1,087.42 | 0 |
| Apr 03 2024 | 1,084.54 | 6.23 | 0.58% | 1,079.03 | 1,084.78 | 1,079.03 | 0 |
