Banca Imi (I06338)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 1114.98 | 10.08 | 0.91 | 1110.44 | 1115.25 | 1104.27 | 0 |
| 1735923300 | 1104.9 | -3.57 | -0.32 | 1108.32 | 1109.81 | 1104.23 | 0 |
| 1735836900 | 1108.47 | 6.47 | 0.59 | 1108.73 | 1109.1199 | 1097.9 | 0 |
| 1735577700 | 1102 | 2.43 | 0.22 | 1098.21 | 1103.8699 | 1097.8699 | 0 |
| 1735318500 | 1099.57 | 8.52 | 0.78 | 1094.1 | 1099.67 | 1094.1 | 30 |
| 1734972900 | 1091.05 | -1.12 | -0.10 | 1090.56 | 1091.51 | 1087.98 | 30 |
| 1734713700 | 1092.17 | -2.54 | -0.23 | 1086.73 | 1092.42 | 1083.53 | 10 |
| 1734627300 | 1094.71 | -3.97 | -0.36 | 1090.42 | 1095.51 | 1090.07 | 0 |
| 1734540900 | 1098.68 | -1.33 | -0.12 | 1100.51 | 1102.29 | 1097.6199 | 10 |
| 1734454500 | 1100.01 | -4.78 | -0.43 | 1100.85 | 1102.84 | 1099.43 | 10 |
| 1734368100 | 1104.79 | -6.75 | -0.61 | 1111.33 | 1111.33 | 1102.35 | 0 |
| 1734108900 | 1111.54 | 4.04 | 0.36 | 1111.22 | 1114.41 | 1110.66 | 24 |
| 1734022500 | 1107.5 | -7.32 | -0.66 | 1113.21 | 1113.21 | 1107.5 | 0 |
| 1733936100 | 1114.82 | 0.19 | 0.02 | 1116.38 | 1119.04 | 1112.95 | 0 |
| 1733849700 | 1114.63 | -3.2 | -0.29 | 1114.91 | 1116.66 | 1113.83 | 6 |
| 1733763300 | 1117.83 | 2.12 | 0.19 | 1119.89 | 1120.52 | 1116.96 | 15 |
| 1733504100 | 1115.71 | 0.79 | 0.07 | 1117.24 | 1120.46 | 1114.46 | 40 |
| 1733417700 | 1114.92 | 11.41 | 1.03 | 1105.68 | 1114.92 | 1105.68 | 9 |
| 1733331300 | 1103.51 | 2.33 | 0.21 | 1102.73 | 1107.3699 | 1102.27 | 0 |
| 1733244900 | 1101.18 | 2.73 | 0.25 | 1101.16 | 1104.41 | 1099.78 | 0 |
| 1733158500 | 1098.45 | -0.55 | -0.05 | 1096.8599 | 1103.54 | 1093.75 | 0 |
| 1732899300 | 1099 | 1.46 | 0.13 | 1095.2 | 1099.77 | 1092.33 | 25 |
| 1732812900 | 1097.54 | 2.58 | 0.24 | 1095.81 | 1097.85 | 1093.96 | 35 |
| 1732726500 | 1094.96 | -3.48 | -0.32 | 1093.8699 | 1095.58 | 1089.82 | 32 |
| 1732640100 | 1098.44 | -8.48 | -0.77 | 1101.74 | 1103.77 | 1098.17 | 0 |
| 1732553700 | 1106.92 | 4.73 | 0.43 | 1105.63 | 1107.46 | 1100.89 | 20 |
| 1732294500 | 1102.19 | 1.05 | 0.10 | 1105.01 | 1105.01 | 1094.53 | 3 |
| 1732208100 | 1101.14 | 0.47 | 0.04 | 1099.71 | 1102.19 | 1094.71 | 0 |
| 1732121700 | 1100.67 | -2.4 | -0.22 | 1105.14 | 1106.18 | 1099.91 | 18 |
| 1732035300 | 1103.07 | -7.07 | -0.64 | 1113.85 | 1113.85 | 1094.57 | 0 |
| 1731948900 | 1110.14 | 4.95 | 0.45 | 1107.48 | 1110.85 | 1106.15 | 0 |
| 1731689700 | 1105.19 | 5.9 | 0.54 | 1099.28 | 1108.04 | 1098.88 | 82 |
| 1731603300 | 1099.29 | 7.6 | 0.70 | 1093.64 | 1100.18 | 1090.38 | 0 |
| 1731516900 | 1091.69 | -5.86 | -0.53 | 1096.52 | 1098.99 | 1087.58 | 0 |
| 1731430500 | 1097.55 | -14.33 | -1.29 | 1105.71 | 1108.1 | 1097.55 | 210 |
| 1731344100 | 1111.88 | 6.64 | 0.60 | 1110.43 | 1114.34 | 1109.98 | 5 |
| 1731084900 | 1105.24 | -7.75 | -0.70 | 1110.1199 | 1111.82 | 1104.23 | 0 |
| 1730998500 | 1112.99 | 2.29 | 0.21 | 1116.88 | 1120.31 | 1112.51 | 0 |
| 1730912100 | 1110.7 | -15.74 | -1.40 | 1125.55 | 1133.18 | 1108.99 | 0 |
| 1730825700 | 1126.44 | -1.82 | -0.16 | 1127.69 | 1129.53 | 1124.3 | 0 |
| 1730739300 | 1128.26 | 0.11 | 0.01 | 1125.77 | 1131.98 | 1125.38 | 0 |
| 1730480100 | 1128.15 | 11.29 | 1.01 | 1121.29 | 1128.41 | 1120.66 | 0 |
| 1730393700 | 1116.8599 | -5.34 | -0.48 | 1113.09 | 1119.41 | 1112.79 | 0 |
| 1730307300 | 1122.2 | -5.54 | -0.49 | 1126.41 | 1128.15 | 1121.59 | 0 |
| 1730220900 | 1127.74 | -6.1 | -0.54 | 1136.71 | 1138.32 | 1127.74 | 100 |
| 1730134500 | 1133.84 | 6.59 | 0.58 | 1130.95 | 1133.84 | 1125.66 | 40 |
| 1729871700 | 1127.25 | -1.74 | -0.15 | 1127.66 | 1130.98 | 1125.43 | 0 |
| 1729785300 | 1128.99 | 1.66 | 0.15 | 1128.74 | 1135.19 | 1128.73 | 2 |
| 1729698900 | 1127.33 | -5.04 | -0.45 | 1134.59 | 1136.77 | 1127.01 | 10 |
| 1729612500 | 1132.3699 | -5.43 | -0.48 | 1135.18 | 1136.51 | 1127.07 | 0 |
| 1729526100 | 1137.8 | -5.94 | -0.52 | 1140.99 | 1143.64 | 1137.8 | 40 |
| 1729266900 | 1143.74 | 3.03 | 0.27 | 1140.85 | 1145.43 | 1140.85 | 0 |
| 1729180500 | 1140.71 | 3.64 | 0.32 | 1138.3599 | 1144.6099 | 1137.56 | 55 |
| 1729094100 | 1137.07 | -0.43 | -0.04 | 1135.89 | 1138.45 | 1129.96 | 5 |
| 1729007700 | 1137.5 | 1.66 | 0.15 | 1136.18 | 1137.99 | 1132.59 | 5 |
| 1728921300 | 1135.84 | 4.34 | 0.38 | 1131.81 | 1136.1 | 1129.68 | 0 |
| 1728662100 | 1131.5 | 1.6 | 0.14 | 1130.73 | 1132.8 | 1128.08 | 0 |
| 1728575700 | 1129.9 | 0.05 | 0.00 | 1132.3699 | 1133.68 | 1128.01 | 35 |
| 1728489300 | 1129.85 | 4.76 | 0.42 | 1122.69 | 1129.85 | 1122.69 | 0 |
| 1728402900 | 1125.09 | -3.91 | -0.35 | 1123.74 | 1127.63 | 1121.34 | 0 |
| 1728316500 | 1129 | 0.69 | 0.06 | 1129.8699 | 1132.14 | 1125.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
