Banca Imi (I06295)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 992.53 | -0.83 | -0.08 | 993.53 | 993.61 | 992.13 | 0 |
| 1741625700 | 993.36 | 0.8 | 0.08 | 992.72 | 993.47 | 986.44 | 12 |
| 1741366500 | 992.56 | 1.23 | 0.12 | 991.06 | 992.61 | 985.29 | 40 |
| 1741280100 | 991.33 | 0.12 | 0.01 | 992.12 | 992.32 | 984.89 | 53 |
| 1741193700 | 991.21 | 2.81 | 0.28 | 994.14 | 994.34 | 984.9 | 16 |
| 1741107300 | 988.4 | -5.52 | -0.56 | 993.53 | 994.58 | 987.15 | 45 |
| 1741020900 | 993.92 | 0.33 | 0.03 | 994.05 | 994.13 | 986.97 | 34 |
| 1740761700 | 993.59 | -0.24 | -0.02 | 994.22 | 994.55 | 987.9 | 8 |
| 1740675300 | 993.83 | 0.15 | 0.02 | 993.82 | 993.99 | 987.23 | 20 |
| 1740588900 | 993.68 | 1.1 | 0.11 | 993.04 | 994.11 | 992.79 | 0 |
| 1740502500 | 992.58 | 0.72 | 0.07 | 985.64 | 992.84 | 985.64 | 10 |
| 1740416100 | 991.86 | 0.86 | 0.09 | 991.29 | 991.86 | 984.96 | 26 |
| 1740156900 | 991 | 1.44 | 0.15 | 989.77 | 991 | 989.77 | 0 |
| 1740070500 | 989.56 | 0.51 | 0.05 | 989.51 | 989.71 | 983.13 | 10 |
| 1739984100 | 989.05 | -1.68 | -0.17 | 990.99 | 990.99 | 989.05 | 0 |
| 1739897700 | 990.73 | 0.27 | 0.03 | 990.6 | 991.1 | 990.21 | 0 |
| 1739811300 | 990.46 | -0.03 | -0.00 | 990.62 | 990.78 | 983.86 | 10 |
| 1739552100 | 990.49 | -0.38 | -0.04 | 990.83 | 991.01 | 984.16 | 13 |
| 1739465700 | 990.87 | 1.93 | 0.20 | 989.5 | 990.87 | 982.82 | 44 |
| 1739379300 | 988.94 | -0.42 | -0.04 | 989.63 | 989.81 | 982.59 | 28 |
| 1739292900 | 989.36 | -1 | -0.10 | 990.38 | 990.45 | 982.99 | 53 |
| 1739206500 | 990.36 | 1.13 | 0.11 | 989.68 | 990.36 | 989.15 | 0 |
| 1738947300 | 989.23 | -0.35 | -0.04 | 989.69 | 989.82 | 983.22 | 40 |
| 1738860900 | 989.58 | 1.1 | 0.11 | 989.03 | 989.63 | 982.05 | 27 |
| 1738774500 | 988.48 | 0.02 | 0.00 | 988.27 | 989.12 | 981.94 | 55 |
| 1738688100 | 988.46 | 1.29 | 0.13 | 987.56 | 988.46 | 980.63 | 38 |
| 1738601700 | 987.17 | 0.04 | 0.00 | 986.24 | 987.87 | 980.68 | 40 |
| 1738342500 | 987.13 | 1.65 | 0.17 | 985.63 | 987.28 | 985.58 | 0 |
| 1738256100 | 985.48 | 1.77 | 0.18 | 984.16 | 991.39 | 981.58 | 20 |
| 1738169700 | 983.71 | 0.5 | 0.05 | 980.59 | 983.71 | 976.68 | 10 |
| 1738083300 | 983.21 | 3.13 | 0.32 | 982.32 | 983.23 | 976.47 | 30 |
| 1737996900 | 980.08 | -1.26 | -0.13 | 981.68 | 982.77 | 975.93 | 25 |
| 1737737700 | 981.34 | -0.02 | -0.00 | 982.22 | 982.22 | 975.31 | 37 |
| 1737651300 | 981.36 | -0.34 | -0.03 | 979.62 | 981.41 | 976.18 | 9 |
| 1737564900 | 981.7 | 2.5 | 0.26 | 981.81 | 981.81 | 975.97 | 3 |
| 1737478500 | 979.2 | -2.32 | -0.24 | 981.32 | 981.56 | 975.07 | 15 |
| 1737392100 | 981.52 | 0.79 | 0.08 | 981.04 | 981.52 | 974.52 | 46 |
| 1737132900 | 980.73 | 1.45 | 0.15 | 979.95 | 980.74 | 974.29 | 20 |
| 1737046500 | 979.28 | 1.38 | 0.14 | 978.23 | 979.28 | 972.08 | 10 |
| 1736960100 | 977.9 | 1.75 | 0.18 | 976.48 | 977.9 | 969.19 | 24 |
| 1736873700 | 976.15 | 0.3 | 0.03 | 976.17 | 976.17 | 973.29 | 0 |
| 1736787300 | 975.85 | 2.97 | 0.31 | 975.24 | 975.85 | 968.82 | 11 |
| 1736528100 | 972.88 | -2.92 | -0.30 | 973.2 | 973.24 | 969.61 | 10 |
| 1736441700 | 975.8 | -0.21 | -0.02 | 969.5 | 975.8 | 969.5 | 7 |
| 1736355300 | 976.01 | -0.45 | -0.05 | 976.39 | 976.39 | 972.64 | 0 |
| 1736268900 | 976.46 | 1.44 | 0.15 | 974.56 | 976.49 | 969.75 | 5 |
| 1736182500 | 975.02 | 0.16 | 0.02 | 973.05 | 975.05 | 971.79 | 0 |
| 1735923300 | 974.86 | -1.49 | -0.15 | 976.34 | 976.34 | 969.8 | 10 |
| 1735836900 | 976.35 | 0.4 | 0.04 | 977.12 | 977.15 | 970.62 | 20 |
| 1735577700 | 975.95 | 1.33 | 0.14 | 974.48 | 975.95 | 972.19 | 0 |
| 1735318500 | 974.62 | 0.49 | 0.05 | 974.84 | 974.84 | 968.46 | 10 |
| 1734972900 | 974.13 | -0.5 | -0.05 | 974.68 | 974.71 | 971.94 | 0 |
| 1734713700 | 974.63 | 0 | 0.00 | 973.72 | 974.67 | 971.31 | 0 |
| 1734627300 | 974.63 | -0.55 | -0.06 | 974.26 | 974.69 | 971.74 | 0 |
| 1734540900 | 975.18 | -0.38 | -0.04 | 975.71 | 975.71 | 972.86 | 0 |
| 1734454500 | 975.56 | -1.19 | -0.12 | 976.32 | 976.32 | 970.41 | 2 |
| 1734368100 | 976.75 | 1.2 | 0.12 | 977.5 | 977.5 | 974.62 | 0 |
| 1734108900 | 975.55 | -2.46 | -0.25 | 978.38 | 978.39 | 975.54 | 0 |
| 1734022500 | 978.01 | -1.38 | -0.14 | 979.74 | 979.74 | 975.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
